認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.36 | 0.00 | - | 51 | 53 |
| - | - | - | - | - | 300.00 | 0.93 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 320.00 | 1.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 1.66 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 350.00 | 2.66 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 360.00 | 2.55 | -0.60 | -19.05% | 10 | 14 |
| 141.32 | 0.00 | - | 1 | 1 | 370.00 | 4.00 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 380.00 | 4.90 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 390.00 | 5.65 | 0.00 | - | 1 | 73 |
| 96.58 | 0.00 | - | - | 7 | 400.00 | 5.09 | -1.66 | -24.59% | 4 | 100 |
| 113.92 | 0.00 | - | 1 | 1 | 410.00 | 7.90 | 0.00 | - | 3 | 11 |
| 118.26 | 0.00 | - | - | 1 | 420.00 | 10.10 | 0.00 | - | 1 | 27 |
| 107.15 | 0.00 | - | 2 | 2 | 430.00 | 9.30 | -3.00 | -24.39% | 3 | 44 |
| - | - | - | - | - | 440.00 | 11.30 | -2.70 | -19.29% | 7 | 52 |
| 89.27 | 0.00 | - | 10 | 5 | 450.00 | 13.01 | -3.74 | -22.33% | 8 | 109 |
| 52.85 | 0.00 | - | 1 | 2 | 460.00 | 20.50 | 0.00 | - | 36 | 78 |
| 54.75 | +10.32 | +23.23% | 5 | 207 | 470.00 | 19.35 | -4.80 | -19.88% | 3 | 78 |
| 38.85 | 0.00 | - | 79 | 80 | 480.00 | 28.00 | 0.00 | - | 6 | 163 |
| 42.04 | +7.44 | +21.50% | 12 | 23 | 490.00 | 26.75 | -5.10 | -16.01% | 7 | 22 |
| 36.56 | +7.66 | +26.51% | 7 | 183 | 500.00 | 31.16 | -5.69 | -15.44% | 7 | 66 |
| 31.32 | +6.34 | +25.38% | 3 | 43 | 510.00 | 44.20 | 0.00 | - | 3 | 42 |
| 21.17 | 0.00 | - | 14 | 121 | 520.00 | 41.73 | -9.51 | -18.56% | 5 | 215 |
| 21.95 | +4.83 | +28.21% | 4 | 44 | 530.00 | 47.60 | -10.58 | -18.18% | 5 | 80 |
| 19.89 | +5.44 | +37.65% | 8 | 50 | 540.00 | 44.20 | 0.00 | - | 24 | 38 |
| 15.00 | +2.80 | +22.95% | 4 | 238 | 550.00 | 63.08 | 0.00 | - | 5 | 25 |
| 13.30 | +3.30 | +33.00% | 5 | 116 | 560.00 | - | - | - | - | - |
| 10.00 | +1.73 | +20.92% | 16 | 30 | 570.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 4 | 78 | 580.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 23 | 113 | 590.00 | - | - | - | - | - |
| 6.20 | +2.00 | +47.62% | 2 | 32 | 600.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 2 | 20 | 610.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 7 | 620.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 6 | 660.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.52 | +0.19 | +57.58% | 101 | 4 | 780.00 | - | - | - | - | - |
