認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250321C00300000 | 2024-04-24 11:43AM EDT | 300.00 | 192.84 | 212.00 | 221.00 | 0.00 | - | - | 1 | 53.04% |
| UNH250321C00400000 | 2024-05-23 3:56PM EDT | 400.00 | 134.08 | 123.70 | 129.15 | 0.00 | - | 1 | 1 | 36.95% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 410.00 | 78.61 | 116.20 | 120.05 | 0.00 | - | - | 4 | 35.31% |
| UNH250321C00440000 | 2024-05-20 11:29AM EDT | 440.00 | 105.35 | 91.15 | 96.15 | 0.00 | - | 1 | 2 | 32.49% |
| UNH250321C00450000 | 2024-05-10 10:55AM EDT | 450.00 | 89.00 | 84.10 | 89.65 | 0.00 | - | 1 | 8 | 32.30% |
| UNH250321C00460000 | 2024-05-21 2:03PM EDT | 460.00 | 94.03 | 76.30 | 82.10 | 0.00 | - | 1 | 1 | 31.29% |
| UNH250321C00470000 | 2024-05-09 1:31PM EDT | 470.00 | 76.58 | 69.45 | 73.55 | +4.78 | +6.66% | 1 | 10 | 29.59% |
| UNH250321C00480000 | 2024-05-23 2:30PM EDT | 480.00 | 71.00 | 63.15 | 67.15 | 0.00 | - | 1 | 39 | 29.05% |
| UNH250321C00490000 | 2024-04-23 2:35PM EDT | 490.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| UNH250321C00500000 | 2024-05-17 1:19PM EDT | 500.00 | 63.58 | 50.55 | 53.40 | 0.00 | - | 1 | 93 | 27.00% |
| UNH250321C00510000 | 2024-05-24 10:26AM EDT | 510.00 | 51.35 | 44.40 | 48.00 | +7.00 | +15.78% | 2 | 38 | 26.57% |
| UNH250321C00520000 | 2024-05-16 12:46PM EDT | 520.00 | 51.37 | 39.65 | 42.65 | 0.00 | - | 4 | 81 | 26.00% |
| UNH250321C00530000 | 2024-05-22 3:59PM EDT | 530.00 | 43.47 | 35.65 | 40.10 | 0.00 | - | 2 | 109 | 26.79% |
| UNH250321C00540000 | 2024-05-22 2:27PM EDT | 540.00 | 38.89 | 29.80 | 34.45 | 0.00 | - | 29 | 89 | 25.72% |
| UNH250321C00550000 | 2024-05-23 2:06PM EDT | 550.00 | 28.65 | 27.50 | 29.75 | -3.40 | -10.61% | 1 | 9 | 24.99% |
| UNH250321C00560000 | 2024-05-20 12:23PM EDT | 560.00 | 30.50 | 23.85 | 25.20 | 0.00 | - | 41 | 90 | 24.14% |
| UNH250321C00570000 | 2024-05-20 10:17AM EDT | 570.00 | 27.46 | 20.65 | 23.25 | 0.00 | - | 5 | 47 | 24.63% |
| UNH250321C00580000 | 2024-05-21 12:51PM EDT | 580.00 | 23.85 | 17.10 | 20.40 | 0.00 | - | 1 | 43 | 24.43% |
| UNH250321C00590000 | 2024-05-03 3:57PM EDT | 590.00 | 13.05 | 14.65 | 17.95 | 0.00 | - | 1 | 8 | 24.33% |
| UNH250321C00600000 | 2024-05-22 3:41PM EDT | 600.00 | 17.80 | 12.80 | 14.15 | 0.00 | - | 2 | 16 | 23.14% |
| UNH250321C00610000 | 2024-05-13 11:44AM EDT | 610.00 | 12.60 | 10.90 | 12.70 | 0.00 | - | 2 | 8 | 23.36% |
| UNH250321C00620000 | 2024-05-15 10:15AM EDT | 620.00 | 13.20 | 9.20 | 10.55 | 0.00 | - | 1 | 4 | 22.91% |
| UNH250321C00630000 | 2024-04-19 9:53AM EDT | 630.00 | 10.80 | 11.20 | 13.55 | 0.00 | - | 4 | 5 | 26.32% |
| UNH250321C00640000 | 2024-05-02 2:51PM EDT | 640.00 | 6.05 | 6.50 | 7.35 | 0.00 | - | 1 | 4 | 22.33% |
| UNH250321C00650000 | 2024-05-24 3:27PM EDT | 650.00 | 6.09 | 5.45 | 7.15 | -1.21 | -16.58% | 1 | 11 | 23.13% |
| UNH250321C00660000 | 2024-04-29 12:47PM EDT | 660.00 | 4.45 | 4.55 | 5.40 | 0.00 | - | - | 0 | 22.27% |
| UNH250321C00670000 | 2024-04-17 12:06PM EDT | 670.00 | 3.80 | 5.45 | 7.00 | 0.00 | - | - | 4 | 24.86% |
| UNH250321C00680000 | 2024-04-19 11:59AM EDT | 680.00 | 5.50 | 2.57 | 6.05 | 0.00 | - | 5 | 4 | 24.76% |
| UNH250321C00720000 | 2024-05-24 3:41PM EDT | 720.00 | 1.83 | 1.22 | 6.95 | +0.43 | +30.71% | 1 | 1 | 29.09% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250321P00230000 | 2024-04-22 12:34PM EDT | 230.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNH250321P00240000 | 2024-04-08 3:03PM EDT | 240.00 | 1.27 | 0.00 | 2.04 | 0.00 | - | - | 0 | 45.89% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 250.00 | 1.84 | 0.00 | 6.00 | 0.00 | - | - | 2 | 54.77% |
| UNH250321P00290000 | 2024-05-23 9:30AM EDT | 290.00 | 0.80 | 0.80 | 7.50 | 0.00 | - | 1 | 1 | 47.66% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 300.00 | 4.27 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 37.73% |
| UNH250321P00320000 | 2024-04-12 10:23AM EDT | 320.00 | 6.30 | 0.00 | 8.35 | 0.00 | - | 1 | 3 | 42.07% |
| UNH250321P00330000 | 2024-04-23 12:13PM EDT | 330.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| UNH250321P00340000 | 2024-04-29 3:04PM EDT | 340.00 | 4.00 | 1.80 | 8.85 | 0.00 | - | 1 | 2 | 38.38% |
| UNH250321P00350000 | 2024-05-13 11:39AM EDT | 350.00 | 3.50 | 1.76 | 8.15 | 0.00 | - | 1 | 28 | 35.36% |
| UNH250321P00360000 | 2024-05-22 1:27PM EDT | 360.00 | 3.10 | 3.30 | 5.50 | 0.00 | - | 3 | 13 | 29.76% |
| UNH250321P00370000 | 2024-05-07 3:52PM EDT | 370.00 | 3.90 | 4.05 | 6.00 | -1.15 | -22.77% | 1 | 19 | 28.60% |
| UNH250321P00380000 | 2024-05-17 10:42AM EDT | 380.00 | 4.15 | 4.55 | 6.90 | 0.00 | - | 2 | 18 | 27.88% |
| UNH250321P00390000 | 2024-05-22 2:18PM EDT | 390.00 | 4.80 | 5.55 | 7.35 | 0.00 | - | 2 | 52 | 26.54% |
| UNH250321P00400000 | 2024-05-23 9:44AM EDT | 400.00 | 5.95 | 6.55 | 7.40 | 0.00 | - | 2 | 26 | 24.74% |
| UNH250321P00410000 | 2024-05-14 3:19PM EDT | 410.00 | 7.80 | 7.75 | 8.65 | 0.00 | - | 1 | 27 | 24.16% |
| UNH250321P00420000 | 2024-05-13 11:00AM EDT | 420.00 | 9.76 | 9.05 | 10.10 | 0.00 | - | 1 | 135 | 23.60% |
| UNH250321P00430000 | 2024-05-15 10:48AM EDT | 430.00 | 9.95 | 10.65 | 12.65 | 0.00 | - | 1 | 156 | 23.77% |
| UNH250321P00440000 | 2024-05-15 3:04PM EDT | 440.00 | 12.20 | 12.55 | 14.60 | 0.00 | - | 25 | 262 | 23.22% |
| UNH250321P00450000 | 2024-05-23 12:13PM EDT | 450.00 | 13.33 | 14.50 | 18.00 | 0.00 | - | 1 | 46 | 23.49% |
| UNH250321P00460000 | 2024-05-13 1:32PM EDT | 460.00 | 17.65 | 17.05 | 18.65 | 0.00 | - | 2 | 68 | 21.71% |
| UNH250321P00470000 | 2024-05-09 11:06AM EDT | 470.00 | 21.50 | 19.75 | 22.05 | 0.00 | - | 10 | 54 | 21.58% |
| UNH250321P00480000 | 2024-05-17 1:59PM EDT | 480.00 | 19.40 | 22.75 | 24.25 | 0.00 | - | 5 | 135 | 20.51% |
| UNH250321P00490000 | 2024-05-20 3:04PM EDT | 490.00 | 23.30 | 26.15 | 27.75 | 0.00 | - | 1 | 41 | 20.01% |
| UNH250321P00500000 | 2024-05-10 10:34AM EDT | 500.00 | 30.25 | 29.90 | 33.00 | 0.00 | - | 2 | 29 | 20.27% |
| UNH250321P00510000 | 2024-05-13 12:20PM EDT | 510.00 | 35.50 | 34.35 | 36.70 | 0.00 | - | 2 | 31 | 19.44% |
| UNH250321P00520000 | 2024-05-22 12:12PM EDT | 520.00 | 33.25 | 38.70 | 41.50 | 0.00 | - | 14 | 29 | 18.98% |
| UNH250321P00530000 | 2024-05-22 12:12PM EDT | 530.00 | 37.75 | 43.80 | 46.05 | 0.00 | - | 11 | 26 | 18.13% |
| UNH250321P00550000 | 2024-05-10 10:25AM EDT | 550.00 | 55.95 | 55.35 | 58.00 | 0.00 | - | 1 | 16 | 17.23% |
| UNH250321P00620000 | 2024-05-15 12:34PM EDT | 620.00 | 104.70 | 108.10 | 117.00 | 0.00 | - | - | 1 | 18.26% |
