UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 4 | 1 |
| 88.95 | 0.00 | - | 1 | 0 | 380.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 1.32 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 395.00 | 1.72 | 0.00 | - | 40 | 22 |
| 97.00 | 0.00 | - | 3 | 4 | 400.00 | 0.05 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 405.00 | 0.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 410.00 | 1.10 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 415.00 | 0.12 | 0.00 | - | 5 | 18 |
| 68.20 | 0.00 | - | 3 | 7 | 420.00 | 1.15 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 425.00 | 0.15 | 0.00 | - | 6 | 43 |
| 46.00 | 0.00 | - | - | 3 | 430.00 | 0.04 | -0.16 | -80.00% | 3 | 151 |
| 40.27 | 0.00 | - | 3 | 2 | 435.00 | 0.16 | 0.00 | - | 5 | 171 |
| 44.06 | 0.00 | - | 2 | 26 | 440.00 | 0.06 | -0.03 | -33.33% | 2 | 95 |
| 51.15 | 0.00 | - | 2 | 69 | 445.00 | 0.08 | -0.22 | -73.33% | 5 | 159 |
| 32.85 | 0.00 | - | 1 | 28 | 450.00 | 0.08 | +0.01 | +14.29% | 2 | 115 |
| 33.14 | 0.00 | - | 1 | 23 | 455.00 | 0.09 | -0.05 | -35.71% | 1 | 59 |
| 33.51 | +33.51 | - | 21 | 0 | 457.50 | - | - | - | - | - |
| 31.25 | -5.50 | -14.97% | 16 | 137 | 460.00 | 0.08 | -0.11 | -57.89% | 17 | 123 |
| - | - | - | - | - | 462.50 | 0.70 | +0.70 | - | - | 2 |
| 23.45 | 0.00 | - | 1 | 98 | 465.00 | 0.16 | -0.17 | -51.52% | 16 | 98 |
| 21.30 | +21.30 | - | - | 2 | 467.50 | 0.30 | +0.30 | - | 17 | 7 |
| 21.95 | +0.30 | +1.39% | 10 | 47 | 470.00 | 0.20 | -0.20 | -50.00% | 102 | 209 |
| - | - | - | - | - | 472.50 | 0.37 | +0.37 | - | 19 | 0 |
| 18.57 | +0.47 | +2.60% | 34 | 108 | 475.00 | 0.45 | -0.24 | -34.78% | 109 | 146 |
| 16.00 | +16.00 | - | 15 | 12 | 477.50 | 0.56 | -0.40 | -41.67% | 20 | 71 |
| 13.30 | -1.55 | -10.44% | 7 | 74 | 480.00 | 0.87 | -0.43 | -33.08% | 76 | 163 |
| 10.98 | +10.98 | - | 13 | 27 | 482.50 | 1.11 | -0.78 | -41.27% | 37 | 42 |
| 9.60 | -1.10 | -10.28% | 19 | 245 | 485.00 | 1.70 | -0.59 | -25.76% | 297 | 362 |
| 8.05 | -1.25 | -13.44% | 63 | 106 | 487.50 | 2.79 | -0.15 | -5.10% | 87 | 55 |
| 6.25 | -0.85 | -11.97% | 144 | 579 | 490.00 | 3.25 | -0.35 | -9.72% | 103 | 331 |
| 4.55 | -0.95 | -17.27% | 97 | 113 | 492.50 | 4.35 | -0.30 | -6.45% | 130 | 153 |
| 3.60 | -0.85 | -19.10% | 175 | 197 | 495.00 | 5.55 | -0.45 | -7.50% | 43 | 118 |
| 2.57 | -0.83 | -24.41% | 59 | 54 | 497.50 | 9.02 | -0.53 | -5.55% | 2 | 31 |
| 1.80 | -0.88 | -32.84% | 313 | 480 | 500.00 | 9.37 | -4.01 | -29.97% | 3 | 88 |
| 1.25 | +1.25 | - | 47 | 35 | 502.50 | - | - | - | - | - |
| 0.80 | -0.83 | -50.92% | 178 | 178 | 505.00 | 16.76 | -4.69 | -21.86% | 2 | 8 |
| 0.61 | +0.61 | - | 54 | 20 | 507.50 | - | - | - | - | - |
| 0.48 | -0.35 | -42.17% | 656 | 236 | 510.00 | 17.07 | 0.00 | - | 3 | 5 |
| 0.35 | +0.35 | - | 8 | 0 | 512.50 | - | - | - | - | - |
| 0.26 | -0.20 | -43.48% | 15 | 164 | 515.00 | 24.92 | 0.00 | - | 2 | 0 |
| 0.12 | -0.16 | -57.14% | 46 | 470 | 520.00 | 26.85 | 0.00 | - | 8 | 1 |
| 0.05 | -0.17 | -77.27% | 73 | 114 | 525.00 | 33.92 | 0.00 | - | 2 | 0 |
| 0.08 | -0.09 | -52.94% | 43 | 125 | 530.00 | 47.71 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 31 | 48 | 535.00 | 79.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 65 | 540.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 3 | 545.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | - | 1 | 547.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 16 | 550.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 8 | 560.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 565.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 3 | 585.00 | - | - | - | - | - |
