合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNH241220C00320000 | 2024-06-13 11:17AM EDT | 2024-12-20 | 174.20 | 179.05 | 185.65 | 0.00 | - | 36 | 29 | 50.47% |
UNH250117C00320000 | 2024-01-25 1:31PM EDT | 2025-01-17 | 172.26 | 213.00 | 220.90 | 0.00 | - | 1 | 2 | 91.99% |
UNH250321C00320000 | 2024-06-13 11:17AM EDT | 2025-03-21 | 177.10 | 182.65 | 188.70 | 0.00 | - | 36 | 36 | 49.98% |
UNH250620C00320000 | 2024-07-01 3:30PM EDT | 2025-06-20 | 187.20 | 185.40 | 194.00 | 0.00 | - | 20 | 15 | 48.64% |
UNH251219C00320000 | 2023-09-05 12:38PM EDT | 2025-12-19 | 194.20 | 222.75 | 229.45 | 0.00 | - | 1 | 1 | 62.29% |
UNH260116C00320000 | 2023-10-10 12:46PM EDT | 2026-01-16 | 233.11 | 241.70 | 249.90 | 0.00 | - | 1 | 1 | 73.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNH240712P00320000 | 2024-06-26 3:40PM EDT | 2024-07-12 | 0.01 | 0.00 | 3.35 | 0.00 | - | - | 7 | 145.24% |
UNH240719P00320000 | 2024-07-02 9:48AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 5 | 64.84% |
UNH240920P00320000 | 2024-05-24 3:20PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.87 | 0.00 | - | 3 | 50 | 47.69% |
UNH241220P00320000 | 2024-06-21 12:45PM EDT | 2024-12-20 | 1.01 | 0.01 | 4.90 | 0.00 | - | 2 | 5 | 46.44% |
UNH250117P00320000 | 2024-06-28 10:37AM EDT | 2025-01-17 | 1.20 | 0.01 | 4.70 | 0.00 | - | 1 | 302 | 42.62% |
UNH250321P00320000 | 2024-06-10 10:30AM EDT | 2025-03-21 | 2.42 | 0.00 | 4.80 | 0.00 | - | 10 | 27 | 37.36% |
UNH250620P00320000 | 2024-06-17 9:41AM EDT | 2025-06-20 | 3.25 | 1.50 | 9.50 | 0.00 | - | 1 | 122 | 38.89% |
UNH251219P00320000 | 2024-06-05 2:42PM EDT | 2025-12-19 | 5.75 | 1.63 | 6.90 | 0.00 | - | 60 | 8 | 28.80% |
UNH260116P00320000 | 2024-06-25 1:52PM EDT | 2026-01-16 | 7.06 | 5.95 | 7.30 | 0.00 | - | 2 | 57 | 28.52% |