拍板:600.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00600000 | 2024-05-31 11:09AM EDT | 2024-06-07 | 0.13 | 0.00 | 4.35 | -0.58 | -81.69% | 1 | 3 | 101.12% |
| UNH240614C00600000 | 2024-05-29 2:41PM EDT | 2024-06-14 | 0.06 | 0.00 | 4.35 | 0.00 | - | 1 | 1 | 68.70% |
| UNH240621C00600000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.10 | -0.03 | -23.08% | 10 | 779 | 33.40% |
| UNH240719C00600000 | 2024-05-29 3:48PM EDT | 2024-07-19 | 0.52 | 0.28 | 0.95 | 0.00 | - | 3 | 205 | 30.10% |
| UNH240816C00600000 | 2024-05-29 9:41AM EDT | 2024-08-16 | 1.00 | 0.60 | 1.14 | 0.00 | - | 1 | 27 | 24.77% |
| UNH240920C00600000 | 2024-05-30 2:19PM EDT | 2024-09-20 | 1.14 | 1.25 | 1.91 | 0.00 | - | 2 | 170 | 22.83% |
| UNH241220C00600000 | 2024-05-31 2:01PM EDT | 2024-12-20 | 6.20 | 5.60 | 6.60 | +2.00 | +47.62% | 2 | 32 | 23.53% |
| UNH250117C00600000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 7.65 | 6.75 | 8.95 | +1.96 | +34.45% | 7 | 1,744 | 24.39% |
| UNH250321C00600000 | 2024-05-30 9:45AM EDT | 2025-03-21 | 10.10 | 8.95 | 13.80 | +2.10 | +26.25% | 5 | 18 | 25.40% |
| UNH250620C00600000 | 2024-05-31 1:43PM EDT | 2025-06-20 | 16.92 | 14.75 | 18.90 | +3.52 | +26.27% | 2 | 264 | 25.33% |
| UNH251219C00600000 | 2024-05-14 3:12PM EDT | 2025-12-19 | 36.60 | 25.95 | 30.00 | 0.00 | - | 1 | 23 | 26.01% |
| UNH260116C00600000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 30.30 | 28.10 | 34.95 | +3.40 | +12.64% | 4 | 206 | 27.51% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00600000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 107.65 | 100.00 | 109.00 | -9.15 | -7.83% | 10 | 0 | 66.14% |
| UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00600000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 83.20 | 100.75 | 109.60 | 0.00 | - | 21 | 21 | 20.27% |
| UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 37.09% |
| UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH260116P00600000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 115.25 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 0.00% |
