合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNH240705C00610000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
UNH240719C00610000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 0.66 | 0.00 | 1.27 | 0.00 | - | 2 | 59 | 45.70% |
UNH240816C00610000 | 2024-04-25 1:47PM EDT | 2024-08-16 | 1.05 | 0.83 | 1.17 | 0.00 | - | 10 | 21 | 29.43% |
UNH240920C00610000 | 2024-06-27 10:34AM EDT | 2024-09-20 | 0.58 | 0.80 | 2.05 | 0.00 | - | 1 | 87 | 25.33% |
UNH241220C00610000 | 2024-06-28 3:52PM EDT | 2024-12-20 | 5.25 | 4.70 | 7.75 | +2.06 | +64.58% | 5 | 22 | 25.40% |
UNH250117C00610000 | 2024-06-28 11:56AM EDT | 2025-01-17 | 6.35 | 4.50 | 10.60 | +2.35 | +58.75% | 11 | 537 | 26.35% |
UNH250321C00610000 | 2024-06-26 2:14PM EDT | 2025-03-21 | 6.79 | 9.65 | 13.70 | 0.00 | - | 1 | 9 | 25.42% |
UNH250620C00610000 | 2024-06-05 3:50PM EDT | 2025-06-20 | 15.25 | 14.90 | 21.20 | 0.00 | - | 8 | 74 | 26.51% |
UNH251219C00610000 | 2024-05-30 12:35PM EDT | 2025-12-19 | 21.77 | 24.05 | 34.00 | 0.00 | - | 1 | 19 | 27.34% |
UNH260116C00610000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 25.80 | 26.30 | 35.00 | 0.00 | - | 2 | 40 | 27.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920P00610000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 120.02 | 96.20 | 106.00 | 0.00 | - | 1 | 0 | 32.44% |
UNH250117P00610000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 125.00 | 101.05 | 104.45 | 0.00 | - | 9 | 2 | 18.93% |
UNH250620P00610000 | 2024-02-13 3:18PM EDT | 2025-06-20 | 96.80 | 117.15 | 125.00 | 0.00 | - | 2 | 0 | 28.30% |
UNH251219P00610000 | 2024-02-12 11:38AM EDT | 2025-12-19 | 103.25 | 115.55 | 122.60 | 0.00 | - | 2 | 2 | 21.93% |
UNH260116P00610000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 111.05 | 112.00 | 119.00 | 0.00 | - | - | 0 | 19.70% |