合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00280000 | 2023-11-30 12:35PM EDT | 2024-06-21 | 274.10 | 250.55 | 253.70 | 0.00 | - | - | 1 | 221.62% |
UNH240719C00280000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 215.42 | 209.00 | 215.35 | 0.00 | - | - | 1 | 77.21% |
UNH250117C00280000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 220.61 | 220.25 | 225.65 | 0.00 | - | 1 | 1 | 57.51% |
UNH250620C00280000 | 2024-04-04 9:46AM EDT | 2025-06-20 | 194.60 | 218.00 | 227.00 | 0.00 | - | 5 | 5 | 50.40% |
UNH260116C00280000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 225.00 | 223.00 | 233.00 | 0.00 | - | 1 | 1 | 46.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00280000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 123.05% |
UNH240607P00280000 | 2024-05-01 11:01AM EDT | 2024-06-07 | 1.46 | 0.00 | 4.30 | +1.46 | - | - | 1 | 109.66% |
UNH240621P00280000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 150 | 64.26% |
UNH240719P00280000 | 2024-04-29 3:19PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | +0.13 | - | - | 1 | 50.88% |
UNH240920P00280000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.79 | 0.13 | 0.78 | 0.00 | - | 1 | 33 | 45.04% |
UNH250117P00280000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 1.42 | 0.49 | 1.64 | 0.00 | - | 1 | 133 | 37.35% |
UNH250620P00280000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 2.11 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 44.32% |
UNH251219P00280000 | 2024-04-22 2:43PM EDT | 2025-12-19 | 3.90 | 2.60 | 4.75 | 0.00 | - | 10 | 17 | 30.66% |
UNH260116P00280000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 4.48 | 2.97 | 7.10 | 0.00 | - | 10 | 22 | 33.15% |