合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00340000 | 2024-03-14 3:07PM EDT | 2024-05-17 | 150.50 | 100.40 | 101.90 | 0.00 | - | 1 | 1 | 0.00% |
UNH240621C00340000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 119.80 | 153.65 | 155.90 | 0.00 | - | 1 | 31 | 65.31% |
UNH240816C00340000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 137.30 | 154.20 | 160.70 | 0.00 | - | - | 1 | 52.88% |
UNH250117C00340000 | 2023-11-16 2:07PM EDT | 2025-01-17 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 84.85% |
UNH260116C00340000 | 2023-09-29 12:10PM EDT | 2026-01-16 | 203.74 | 214.00 | 222.50 | 0.00 | - | 7 | 5 | 61.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00340000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 42 | 84.08% |
UNH240524P00340000 | 2024-04-23 2:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 73.93% |
UNH240621P00340000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.22 | 0.02 | 0.44 | 0.00 | - | 4 | 167 | 48.76% |
UNH240719P00340000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.36 | 0.13 | 0.70 | 0.00 | - | 4 | 9 | 41.43% |
UNH240816P00340000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.68 | 0.03 | 0.94 | 0.00 | - | 1 | 5 | 37.13% |
UNH240920P00340000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 0.90 | 0.45 | 1.32 | 0.00 | - | 217 | 251 | 34.08% |
UNH250117P00340000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 2.78 | 2.18 | 2.87 | 0.00 | - | 1 | 83 | 29.26% |
UNH250321P00340000 | 2024-04-29 3:04PM EDT | 2025-03-21 | 4.00 | 3.45 | 3.85 | 0.00 | - | 1 | 2 | 28.10% |
UNH250620P00340000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 5.18 | 4.80 | 5.60 | 0.00 | - | 2 | 9 | 27.30% |
UNH251219P00340000 | 2024-04-15 2:59PM EDT | 2025-12-19 | 14.70 | 8.15 | 9.35 | 0.00 | - | 2 | 7 | 26.41% |
UNH260116P00340000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 9.93 | 9.35 | 10.05 | -0.68 | -6.41% | 1 | 51 | 26.41% |