UnitedHealth Group Incorporated (UNH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:380.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00380000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 88.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00380000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 127.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240920C00380000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 78.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250117C00380000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 130.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 60.91% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00380000 | 2024-04-05 2:12PM EDT | 2024-05-10 | 0.50 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 140.63% |
| UNH240517P00380000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UNH240524P00380000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240531P00380000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240614P00380000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| UNH240621P00380000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240719P00380000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240816P00380000 | 2024-04-17 2:17PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240920P00380000 | 2024-04-30 2:17PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH241220P00380000 | 2024-04-26 3:24PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250117P00380000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00380000 | 2024-04-22 3:17PM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH250620P00380000 | 2024-04-22 1:01PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UNH251219P00380000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116P00380000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
