UnitedHealth Group Incorporated (UNH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:400.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00400000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 97.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240517C00400000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 96.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240524C00400000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 43.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240621C00400000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 105.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH240719C00400000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 94.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240816C00400000 | 2024-04-24 2:09PM EDT | 2024-08-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240920C00400000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 94.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00400000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00400000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 112.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00400000 | 2024-04-30 3:26PM EDT | 2025-06-20 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00400000 | 2024-05-03 10:39AM EDT | 2025-12-19 | 123.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116C00400000 | 2024-05-03 11:44AM EDT | 2026-01-16 | 127.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00400000 | 2024-05-02 12:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNH240517P00400000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240524P00400000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNH240531P00400000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240621P00400000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240719P00400000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240816P00400000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH240920P00400000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| UNH241220P00400000 | 2024-05-03 2:53PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH250117P00400000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UNH250321P00400000 | 2024-04-26 11:25AM EDT | 2025-03-21 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250620P00400000 | 2024-05-02 2:09PM EDT | 2025-06-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH251219P00400000 | 2024-05-01 12:55PM EDT | 2025-12-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH260116P00400000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
