UnitedHealth Group Incorporated (UNH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:420.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00420000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 68.20 | 69.00 | 74.20 | 0.00 | - | 3 | 7 | 95.26% |
| UNH240517C00420000 | 2024-04-17 2:59PM EDT | 2024-05-17 | 63.49 | 71.95 | 75.20 | 0.00 | - | 2 | 27 | 55.64% |
| UNH240524C00420000 | 2024-04-15 12:08PM EDT | 2024-05-24 | 35.10 | 72.45 | 75.40 | 0.00 | - | 2 | 2 | 55.92% |
| UNH240621C00420000 | 2024-04-19 12:28PM EDT | 2024-06-21 | 89.72 | 74.55 | 80.70 | 0.00 | - | 2 | 87 | 49.71% |
| UNH240719C00420000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 74.50 | 75.00 | 80.15 | 0.00 | - | 1 | 8 | 38.34% |
| UNH240816C00420000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 90.00 | 77.95 | 82.45 | 0.00 | - | 2 | 7 | 36.21% |
| UNH240920C00420000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 86.81 | 82.15 | 84.45 | 0.00 | - | 4 | 30 | 33.75% |
| UNH250117C00420000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 89.10 | 91.95 | 94.95 | 0.00 | - | 3 | 95 | 33.36% |
| UNH250620C00420000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 67.20 | 101.00 | 106.90 | 0.00 | - | 3 | 10 | 33.51% |
| UNH251219C00420000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 93.92 | 111.00 | 115.70 | 0.00 | - | 1 | 5 | 32.12% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 105.00 | 113.85 | 120.65 | 0.00 | - | 2 | 5 | 33.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00420000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 1.15 | 0.00 | 2.52 | 0.00 | - | 2 | 31 | 88.38% |
| UNH240517P00420000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.12 | +0.04 | +100.00% | 5 | 275 | 38.38% |
| UNH240524P00420000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 0.21 | 0.02 | 0.68 | +0.03 | +16.67% | 1 | 18 | 39.99% |
| UNH240531P00420000 | 2024-04-29 3:57PM EDT | 2024-05-31 | 0.40 | 0.05 | 2.75 | 0.00 | - | 1 | 26 | 46.90% |
| UNH240621P00420000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.85 | -0.05 | -6.25% | 8 | 2,814 | 26.55% |
| UNH240719P00420000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 2.33 | 1.60 | 2.18 | +0.08 | +3.56% | 2 | 108 | 25.98% |
| UNH240816P00420000 | 2024-05-02 1:02PM EDT | 2024-08-16 | 3.25 | 2.92 | 3.10 | 0.00 | - | 5 | 306 | 24.36% |
| UNH240920P00420000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 4.50 | 3.75 | 4.45 | 0.00 | - | 2 | 671 | 23.44% |
| UNH241220P00420000 | 2024-05-03 3:44PM EDT | 2024-12-20 | 9.00 | 8.80 | 9.15 | +0.10 | +1.12% | 2 | 7 | 23.45% |
| UNH250117P00420000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 10.53 | 9.40 | 10.60 | +0.29 | +2.83% | 2 | 523 | 23.49% |
| UNH250321P00420000 | 2024-04-19 10:17AM EDT | 2025-03-21 | 13.50 | 12.40 | 13.05 | 0.00 | - | 3 | 120 | 23.01% |
| UNH250620P00420000 | 2024-04-25 3:21PM EDT | 2025-06-20 | 16.15 | 15.75 | 16.65 | 0.00 | - | 4 | 208 | 22.71% |
| UNH251219P00420000 | 2024-05-02 10:42AM EDT | 2025-12-19 | 23.20 | 21.65 | 23.80 | 0.00 | - | 1 | 96 | 22.65% |
| UNH260116P00420000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.65 | 22.95 | 24.80 | 0.00 | - | 3 | 264 | 22.63% |
