UnitedHealth Group Incorporated (UNH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:440.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00440000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 44.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240517C00440000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 46.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240524C00440000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621C00440000 | 2024-04-25 12:43PM EDT | 2024-06-21 | 58.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UNH240719C00440000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 60.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00440000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920C00440000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 70.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250117C00440000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 75.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00440000 | 2024-04-15 3:42PM EDT | 2025-03-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00440000 | 2024-04-18 3:26PM EDT | 2025-06-20 | 97.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00440000 | 2024-04-25 9:31AM EDT | 2025-12-19 | 102.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH260116C00440000 | 2024-04-26 1:31PM EDT | 2026-01-16 | 108.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00440000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240517P00440000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UNH240524P00440000 | 2024-04-26 10:38AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH240531P00440000 | 2024-05-03 11:59AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240607P00440000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH240614P00440000 | 2024-05-03 1:39PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH240621P00440000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UNH240719P00440000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UNH240816P00440000 | 2024-05-02 1:02PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH240920P00440000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH241220P00440000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250117P00440000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UNH250321P00440000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250620P00440000 | 2024-05-03 3:14PM EDT | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UNH251219P00440000 | 2024-05-01 2:40PM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH260116P00440000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 29.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
