UnitedHealth Group Incorporated (UNH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00450000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240517C00450000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 42.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240524C00450000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240531C00450000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 43.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00450000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 43.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240719C00450000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 51.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH240816C00450000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 53.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH240920C00450000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220C00450000 | 2024-04-23 3:48PM EDT | 2024-12-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117C00450000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 67.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00450000 | 2024-04-19 12:22PM EDT | 2025-03-21 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00450000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 82.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH251219C00450000 | 2024-05-01 11:12AM EDT | 2025-12-19 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00450000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00450000 | 2024-05-03 12:31PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240517P00450000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UNH240524P00450000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH240531P00450000 | 2024-05-03 2:26PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNH240607P00450000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH240621P00450000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNH240719P00450000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| UNH240816P00450000 | 2024-05-03 1:43PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNH240920P00450000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UNH241220P00450000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250117P00450000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNH250321P00450000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250620P00450000 | 2024-05-03 2:55PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UNH251219P00450000 | 2024-04-25 10:45AM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH260116P00450000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 32.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
