UnitedHealth Group Incorporated (UNH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:470.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00470000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 21.95 | 21.20 | 26.15 | +0.30 | +1.39% | 10 | 47 | 51.82% |
| UNH240517C00470000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 23.45 | 23.55 | 24.90 | -0.45 | -1.88% | 5 | 384 | 28.35% |
| UNH240524C00470000 | 2024-04-30 3:01PM EDT | 2024-05-24 | 19.39 | 25.05 | 27.25 | 0.00 | - | 5 | 28 | 29.85% |
| UNH240531C00470000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 21.89 | 25.05 | 29.75 | 0.00 | - | 1 | 27 | 31.42% |
| UNH240607C00470000 | 2024-04-25 3:10PM EDT | 2024-06-07 | 30.88 | 27.30 | 28.65 | 0.00 | - | - | 2 | 25.63% |
| UNH240621C00470000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 27.45 | 29.25 | 30.70 | -2.05 | -6.95% | 2 | 1,657 | 24.96% |
| UNH240719C00470000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 34.20 | 34.60 | 36.15 | -1.20 | -3.39% | 2 | 616 | 26.69% |
| UNH240816C00470000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 38.70 | 38.45 | 40.10 | 0.00 | - | 3 | 81 | 26.91% |
| UNH240920C00470000 | 2024-05-02 11:09AM EDT | 2024-09-20 | 41.13 | 42.40 | 44.40 | 0.00 | - | 3 | 792 | 27.07% |
| UNH241220C00470000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 48.50 | 53.20 | 57.50 | 0.00 | - | - | 200 | 29.92% |
| UNH250117C00470000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 58.50 | 56.20 | 58.60 | 0.00 | - | 1 | 555 | 28.94% |
| UNH250321C00470000 | 2024-04-23 3:44PM EDT | 2025-03-21 | 58.64 | 61.55 | 66.05 | 0.00 | - | 2 | 23 | 30.18% |
| UNH250620C00470000 | 2024-04-30 11:34AM EDT | 2025-06-20 | 65.00 | 69.50 | 72.30 | 0.00 | - | 8 | 352 | 29.77% |
| UNH251219C00470000 | 2024-05-03 2:57PM EDT | 2025-12-19 | 82.25 | 82.00 | 86.00 | -6.11 | -6.91% | 1 | 33 | 30.52% |
| UNH260116C00470000 | 2024-05-02 1:28PM EDT | 2026-01-16 | 84.50 | 84.15 | 87.95 | 0.00 | - | 3 | 38 | 30.62% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00470000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.29 | -0.20 | -50.00% | 102 | 209 | 24.32% |
| UNH240517P00470000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.00 | 0.81 | 0.95 | -0.12 | -10.71% | 129 | 4,113 | 20.85% |
| UNH240524P00470000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.56 | 1.25 | 1.74 | -0.27 | -14.75% | 3 | 37 | 19.96% |
| UNH240531P00470000 | 2024-05-03 10:25AM EDT | 2024-05-31 | 3.16 | 1.70 | 2.73 | +0.01 | +0.32% | 3 | 81 | 20.08% |
| UNH240607P00470000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 3.76 | 2.40 | 3.15 | +0.34 | +9.94% | 6 | 10 | 18.87% |
| UNH240614P00470000 | 2024-05-03 12:51PM EDT | 2024-06-14 | 4.60 | 2.33 | 4.25 | +4.60 | - | 16 | 2 | 19.47% |
| UNH240621P00470000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 5.17 | 4.80 | 5.15 | -0.23 | -4.26% | 72 | 1,640 | 19.62% |
| UNH240719P00470000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 9.65 | 8.90 | 9.40 | -0.20 | -2.03% | 22 | 310 | 21.27% |
| UNH240816P00470000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 11.45 | 11.10 | 11.50 | -0.95 | -7.66% | 92 | 231 | 20.44% |
| UNH240920P00470000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 14.05 | 13.55 | 13.90 | 0.00 | - | 22 | 827 | 19.87% |
| UNH241220P00470000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 25.96 | 19.95 | 21.45 | 0.00 | - | 1 | 13 | 20.69% |
| UNH250117P00470000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 23.95 | 22.10 | 23.20 | 0.00 | - | 4 | 1,304 | 20.66% |
| UNH250321P00470000 | 2024-05-02 3:04PM EDT | 2025-03-21 | 25.60 | 25.05 | 26.25 | 0.00 | - | 3 | 51 | 20.28% |
| UNH250620P00470000 | 2024-05-03 12:50PM EDT | 2025-06-20 | 30.60 | 29.55 | 30.70 | +0.20 | +0.66% | 6 | 104 | 20.15% |
| UNH251219P00470000 | 2024-04-18 10:45AM EDT | 2025-12-19 | 36.56 | 36.45 | 39.45 | 0.00 | - | 4 | 23 | 20.46% |
| UNH260116P00470000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 37.00 | 38.05 | 39.95 | 0.00 | - | 7 | 1,032 | 20.20% |
