UnitedHealth Group Incorporated (UNH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00500000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 3.13% |
| UNH240517C00500000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 1.56% |
| UNH240524C00500000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| UNH240531C00500000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 6.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| UNH240607C00500000 | 2024-05-02 3:19PM EDT | 2024-06-07 | 9.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UNH240614C00500000 | 2024-05-03 2:44PM EDT | 2024-06-14 | 9.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UNH240621C00500000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.78% |
| UNH240719C00500000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| UNH240816C00500000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| UNH240920C00500000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| UNH241220C00500000 | 2024-05-03 12:31PM EDT | 2024-12-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UNH250117C00500000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| UNH250321C00500000 | 2024-04-29 2:35PM EDT | 2025-03-21 | 44.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| UNH250620C00500000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 51.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UNH251219C00500000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UNH260116C00500000 | 2024-05-03 3:07PM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00500000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240517P00500000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 10.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH240524P00500000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240531P00500000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240607P00500000 | 2024-05-01 11:01AM EDT | 2024-06-07 | 20.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240621P00500000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 16.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNH240719P00500000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240816P00500000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH240920P00500000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UNH241220P00500000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250117P00500000 | 2024-05-03 11:12AM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH250321P00500000 | 2024-05-02 11:07AM EDT | 2025-03-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250620P00500000 | 2024-04-25 12:03PM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219P00500000 | 2024-04-23 9:40AM EDT | 2025-12-19 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116P00500000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
