UnitedHealth Group Incorporated (UNH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:510.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00510000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 6.25% |
| UNH240517C00510000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| UNH240524C00510000 | 2024-05-03 1:40PM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| UNH240531C00510000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 3.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UNH240607C00510000 | 2024-05-02 12:56PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| UNH240614C00510000 | 2024-05-03 12:42PM EDT | 2024-06-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH240621C00510000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| UNH240719C00510000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| UNH240816C00510000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| UNH240920C00510000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 20.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| UNH241220C00510000 | 2024-05-03 12:32PM EDT | 2024-12-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UNH250117C00510000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| UNH250321C00510000 | 2024-05-02 11:06AM EDT | 2025-03-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| UNH250620C00510000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UNH251219C00510000 | 2024-04-29 1:11PM EDT | 2025-12-19 | 61.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNH260116C00510000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 68.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00510000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 17.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240517P00510000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240524P00510000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240531P00510000 | 2024-04-30 2:24PM EDT | 2024-05-31 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00510000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 23.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH240719P00510000 | 2024-04-30 10:49AM EDT | 2024-07-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240816P00510000 | 2024-05-03 11:26AM EDT | 2024-08-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240920P00510000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH241220P00510000 | 2024-04-29 11:33AM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250117P00510000 | 2024-05-01 11:03AM EDT | 2025-01-17 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321P00510000 | 2024-05-02 2:51PM EDT | 2025-03-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250620P00510000 | 2024-04-24 2:46PM EDT | 2025-06-20 | 48.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219P00510000 | 2024-04-22 12:16PM EDT | 2025-12-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH260116P00510000 | 2024-03-01 3:17PM EDT | 2026-01-16 | 59.95 | 52.20 | 56.85 | 0.00 | - | 2 | 22 | 18.30% |
