UnitedHealth Group Incorporated (UNH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:520.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00520000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| UNH240517C00520000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UNH240524C00520000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| UNH240531C00520000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH240607C00520000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240614C00520000 | 2024-05-02 12:45PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UNH240621C00520000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| UNH240719C00520000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| UNH240816C00520000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| UNH240920C00520000 | 2024-05-03 2:57PM EDT | 2024-09-20 | 15.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| UNH241220C00520000 | 2024-05-03 12:33PM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UNH250117C00520000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250321C00520000 | 2024-05-02 11:06AM EDT | 2025-03-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UNH250620C00520000 | 2024-05-02 10:58AM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UNH251219C00520000 | 2024-04-17 1:34PM EDT | 2025-12-19 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH260116C00520000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 54.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00520000 | 2024-04-25 10:24AM EDT | 2024-05-10 | 26.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH240517P00520000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240524P00520000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 30.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240531P00520000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621P00520000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 30.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719P00520000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240816P00520000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240920P00520000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220P00520000 | 2024-04-23 2:12PM EDT | 2024-12-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117P00520000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 48.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321P00520000 | 2024-05-03 10:24AM EDT | 2025-03-21 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250620P00520000 | 2024-04-24 2:46PM EDT | 2025-06-20 | 53.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH251219P00520000 | 2024-03-13 2:46PM EDT | 2025-12-19 | 61.14 | 87.20 | 94.30 | 0.00 | - | 15 | 222 | 31.22% |
| UNH260116P00520000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 73.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
