UnitedHealth Group Incorporated (UNH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:550.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00550000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.20 | -0.01 | -25.00% | 10 | 16 | 41.80% |
| UNH240517C00550000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.16 | +0.02 | +15.38% | 4 | 1,286 | 27.49% |
| UNH240524C00550000 | 2024-04-25 1:27PM EDT | 2024-05-24 | 0.07 | 0.13 | 0.67 | 0.00 | - | 1 | 12 | 28.21% |
| UNH240531C00550000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 0.36 | 0.07 | 0.68 | 0.00 | - | 1 | 707 | 24.35% |
| UNH240621C00550000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.22 | -0.14 | -12.28% | 171 | 2,162 | 20.70% |
| UNH240719C00550000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 3.35 | 3.25 | 3.65 | -0.05 | -1.47% | 21 | 778 | 22.14% |
| UNH240816C00550000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 4.95 | 5.00 | 5.45 | +0.90 | +22.22% | 2 | 203 | 21.67% |
| UNH240920C00550000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 7.60 | 7.35 | 7.85 | -0.48 | -5.94% | 6 | 1,295 | 21.53% |
| UNH241220C00550000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 15.40 | 16.00 | 17.50 | +0.95 | +6.57% | 157 | 25 | 24.19% |
| UNH250117C00550000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 18.80 | 18.75 | 20.30 | -0.10 | -0.53% | 12 | 1,017 | 24.72% |
| UNH250321C00550000 | 2024-05-03 2:08PM EDT | 2025-03-21 | 23.50 | 23.10 | 26.45 | +0.10 | +0.43% | 1 | 9 | 25.75% |
| UNH250620C00550000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 30.95 | 30.30 | 35.50 | +1.95 | +6.72% | 5 | 360 | 27.24% |
| UNH251219C00550000 | 2024-04-29 11:27AM EDT | 2025-12-19 | 44.42 | 43.15 | 44.95 | 0.00 | - | 3 | 638 | 26.53% |
| UNH260116C00550000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 45.89 | 45.35 | 46.80 | 0.00 | - | 1 | 123 | 26.65% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00550000 | 2024-03-22 9:40AM EDT | 2024-05-17 | 56.19 | 47.80 | 49.85 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621P00550000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 65.50 | 56.15 | 58.80 | 0.00 | - | 3 | 48 | 20.85% |
| UNH240719P00550000 | 2024-03-19 10:56AM EDT | 2024-07-19 | 61.33 | 56.90 | 58.80 | 0.00 | - | 1 | 0 | 16.58% |
| UNH240920P00550000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 61.00 | 58.20 | 60.90 | 0.00 | - | 3 | 1 | 15.97% |
| UNH241220P00550000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 63.08 | 59.10 | 64.80 | 0.00 | - | 5 | 25 | 16.25% |
| UNH250117P00550000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 69.40 | 64.45 | 65.90 | -0.68 | -0.97% | 228 | 425 | 16.23% |
| UNH250321P00550000 | 2024-04-24 11:41AM EDT | 2025-03-21 | 73.60 | 64.55 | 67.85 | 0.00 | - | 1 | 17 | 15.91% |
| UNH250620P00550000 | 2024-02-21 3:57PM EDT | 2025-06-20 | 55.80 | 70.30 | 75.30 | 0.00 | - | 2 | 3 | 18.24% |
| UNH251219P00550000 | 2024-04-02 1:35PM EDT | 2025-12-19 | 104.46 | 74.35 | 77.40 | 0.00 | - | 8 | 232 | 16.13% |
| UNH260116P00550000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 82.11 | 75.95 | 78.70 | 0.00 | - | 1 | 578 | 16.31% |
