合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00600000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UNH240621C00600000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH240719C00600000 | 2024-04-30 11:05AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNH240816C00600000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNH240920C00600000 | 2024-05-01 11:52AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
UNH241220C00600000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
UNH250117C00600000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
UNH250321C00600000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UNH250620C00600000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
UNH251219C00600000 | 2024-04-10 11:41AM EDT | 2025-12-19 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UNH260116C00600000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00600000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 116.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 0.00% |
UNH250117P00600000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 117.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 34.93% |
UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 0.00% |
UNH260116P00600000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 115.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |