認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00001000 | 2024-05-06 3:44PM EDT | 1.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| UNIT240517C00002000 | 2024-04-23 3:41PM EDT | 2.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNIT240517C00003000 | 2024-05-08 2:28PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNIT240517C00004000 | 2024-05-09 2:01PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 12.50% |
| UNIT240517C00005000 | 2024-05-07 2:39PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,531 | 50.00% |
| UNIT240517C00006000 | 2024-05-08 9:32AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 7,666 | 50.00% |
| UNIT240517C00007000 | 2024-05-07 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,500 | 50.00% |
| UNIT240517C00008000 | 2024-04-29 1:25PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| UNIT240517C00009000 | 2024-02-26 1:48PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 235 | 300.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 440.63% |
| UNIT240517P00003000 | 2024-05-08 11:42AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| UNIT240517P00004000 | 2024-05-09 2:10PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 504 | 0.00% |
| UNIT240517P00005000 | 2024-05-09 2:11PM EDT | 5.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 3,548 | 0.00% |
| UNIT240517P00006000 | 2024-05-08 2:16PM EDT | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNIT240517P00007000 | 2024-04-30 1:59PM EDT | 7.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| UNIT240517P00010000 | 2024-02-05 11:22AM EDT | 10.00 | 5.00 | 2.00 | 4.90 | 0.00 | - | - | 50 | 0.00% |
