合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517C00002000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 3.50 | 1.70 | 1.90 | 0.00 | - | - | 0 | 287.50% |
UNIT240621C00002000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 3.50 | 1.70 | 2.70 | 0.00 | - | - | 0 | 266.41% |
UNIT250117C00002000 | 2023-10-19 10:20AM EDT | 2025-01-17 | 2.36 | 1.40 | 6.00 | 0.00 | - | 1 | 5 | 448.44% |
UNIT260116C00002000 | 2024-05-06 10:18AM EDT | 2026-01-16 | 2.29 | 1.00 | 4.90 | 0.00 | - | 1 | 4 | 146.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 448.44% |
UNIT240621P00002000 | 2023-10-23 9:40AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
UNIT240816P00002000 | 2024-02-09 10:53AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.13% |
UNIT240920P00002000 | 2023-10-09 10:37AM EDT | 2024-09-20 | 0.22 | 0.10 | 0.25 | 0.00 | - | 3 | 15 | 115.63% |
UNIT241115P00002000 | 2024-05-06 3:55PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 21 | 66.41% |
UNIT250117P00002000 | 2024-02-23 11:18AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 549 | 97.07% |
UNIT260116P00002000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.40 | -0.10 | -33.33% | 10 | 5 | 56.84% |