合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517C00003000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 3 | 131.25% |
UNIT240621C00003000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 6 | 77.34% |
UNIT240816C00003000 | 2024-05-10 2:34PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | 0.00 | - | 21 | 5 | 50.78% |
UNIT240920C00003000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 5 | 13 | 52.73% |
UNIT241115C00003000 | 2024-05-06 11:59AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.10 | 0.00 | - | - | 1 | 57.42% |
UNIT250117C00003000 | 2024-05-09 12:56PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.35 | 0.00 | - | 2 | 37 | 55.08% |
UNIT260116C00003000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 1.40 | 0.95 | 1.50 | 0.00 | - | 13 | 49 | 58.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517P00003000 | 2024-05-08 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 113 | 175.00% |
UNIT240621P00003000 | 2024-05-08 10:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 99 | 54.69% |
UNIT240816P00003000 | 2024-05-09 3:31PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 19 | 55.08% |
UNIT240920P00003000 | 2024-05-08 10:01AM EDT | 2024-09-20 | 0.24 | 0.10 | 0.25 | 0.00 | - | 5 | 50 | 59.96% |
UNIT241115P00003000 | 2024-05-08 11:01AM EDT | 2024-11-15 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 14 | 56.84% |
UNIT250117P00003000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 12 | 4,355 | 57.23% |
UNIT260116P00003000 | 2024-05-10 2:54PM EDT | 2026-01-16 | 0.75 | 0.45 | 0.85 | +0.23 | +44.23% | 8 | 299 | 59.38% |