合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517C00004000 | 2024-05-09 2:01PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | +0.09 | +150.00% | 590 | 264 | 67.19% |
UNIT240621C00004000 | 2024-05-09 12:52PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 41 | 275 | 54.30% |
UNIT240816C00004000 | 2024-05-08 12:20PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.50 | 0.00 | - | 2 | 43 | 58.01% |
UNIT240920C00004000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.65 | 0.00 | - | 1 | 89 | 60.74% |
UNIT241115C00004000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.70 | 0.00 | - | 9 | 5 | 71.68% |
UNIT250117C00004000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.75 | +0.05 | +10.00% | 19 | 443 | 56.15% |
UNIT260116C00004000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 0.90 | 0.75 | 1.95 | -0.10 | -10.00% | 83 | 225 | 74.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517P00004000 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.45 | -0.02 | -9.09% | 6 | 502 | 67.19% |
UNIT240621P00004000 | 2024-05-09 2:25PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | +0.05 | +14.29% | 118 | 1,523 | 64.06% |
UNIT240816P00004000 | 2024-05-08 12:35PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.65 | 0.00 | - | 1 | 2,765 | 67.58% |
UNIT240920P00004000 | 2024-05-08 12:19PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.80 | 0.00 | - | 10 | 1,616 | 60.74% |
UNIT241115P00004000 | 2024-05-06 3:51PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.15 | 0.00 | - | 6 | 68 | 95.12% |
UNIT250117P00004000 | 2024-05-09 1:28PM EDT | 2025-01-17 | 0.80 | 0.25 | 0.90 | 0.00 | - | 8 | 4,389 | 62.11% |
UNIT260116P00004000 | 2024-05-09 2:33PM EDT | 2026-01-16 | 1.05 | 0.05 | 1.25 | -0.35 | -25.00% | 5 | 114 | 58.11% |