合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517C00005000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,531 | 125.00% |
UNIT240621C00005000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 122 | 1,456 | 53.91% |
UNIT240816C00005000 | 2024-05-09 3:13PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 11 | 388 | 52.73% |
UNIT240920C00005000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.35 | 0.00 | - | 2 | 285 | 56.25% |
UNIT241115C00005000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.22 | 0.15 | 0.50 | 0.00 | - | 6 | 61 | 62.70% |
UNIT250117C00005000 | 2024-05-09 12:31PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 4 | 1,914 | 52.15% |
UNIT260116C00005000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 9 | 772 | 51.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517P00005000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 1.22 | 1.15 | 1.40 | +0.02 | +1.67% | 6 | 3,700 | 168.75% |
UNIT240621P00005000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 1.30 | 0.90 | 1.50 | +0.10 | +8.33% | 1 | 7,561 | 126.56% |
UNIT240816P00005000 | 2024-05-07 2:39PM EDT | 2024-08-16 | 1.43 | 1.15 | 1.65 | 0.00 | - | 5 | 330 | 69.14% |
UNIT240920P00005000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 1.20 | 0.90 | 1.80 | 0.00 | - | 10 | 189 | 52.73% |
UNIT241115P00005000 | 2024-05-08 11:55AM EDT | 2024-11-15 | 1.41 | 0.95 | 2.00 | 0.00 | - | 1 | 122 | 57.81% |
UNIT250117P00005000 | 2024-05-08 2:10PM EDT | 2025-01-17 | 1.50 | 0.75 | 1.80 | 0.00 | - | 5 | 375 | 76.86% |
UNIT260116P00005000 | 2024-05-07 2:32PM EDT | 2026-01-16 | 1.91 | 1.05 | 2.95 | 0.00 | - | 33 | 192 | 59.38% |