合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517C00007000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,500 | 225.00% |
UNIT240621C00007000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 463 | 96.88% |
UNIT240816C00007000 | 2024-05-10 12:41PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 503 | 80.47% |
UNIT240920C00007000 | 2024-05-08 11:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 357 | 74.61% |
UNIT241115C00007000 | 2024-05-06 11:49AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 103 | 58.20% |
UNIT250117C00007000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 1 | 2,456 | 54.30% |
UNIT260116C00007000 | 2024-05-10 1:49PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 4,728 | 51.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517P00007000 | 2024-04-30 1:59PM EDT | 2024-05-17 | 1.43 | 3.00 | 3.20 | 0.00 | - | 5 | 100 | 259.38% |
UNIT240621P00007000 | 2024-02-20 4:54PM EDT | 2024-06-21 | 1.80 | 0.45 | 1.20 | 0.00 | - | 44 | 61 | 0.00% |
UNIT240816P00007000 | 2024-03-14 2:07PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 0.00% |
UNIT240920P00007000 | 2024-03-27 2:37PM EDT | 2024-09-20 | 1.54 | 1.35 | 1.95 | 0.00 | - | 45 | 137 | 0.00% |
UNIT250117P00007000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 3.30 | 3.10 | 4.10 | 0.00 | - | 2 | 276 | 90.04% |
UNIT260116P00007000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 3.60 | 1.75 | 5.90 | +1.00 | +38.46% | 2 | 3 | 69.53% |