認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 12.25 | 11.70 | 15.00 | 0.00 | - | 4 | 20 | 72.95% |
| UNM240920C00042500 | 2024-03-07 1:23PM EDT | 42.50 | 10.05 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 79.71% |
| UNM240920C00045000 | 2024-06-12 3:52PM EDT | 45.00 | 5.94 | 4.60 | 8.00 | 0.00 | - | 5 | 10 | 46.56% |
| UNM240920C00047500 | 2024-06-18 3:24PM EDT | 47.50 | 3.42 | 4.50 | 4.80 | 0.00 | - | 2 | 26 | 27.66% |
| UNM240920C00050000 | 2024-06-26 9:53AM EDT | 50.00 | 2.22 | 2.75 | 2.85 | 0.00 | - | 1 | 185 | 23.27% |
| UNM240920C00052500 | 2024-06-27 3:54PM EDT | 52.50 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 401 | 22.46% |
| UNM240920C00055000 | 2024-06-28 1:07PM EDT | 55.00 | 0.70 | 0.70 | 0.80 | +0.15 | +27.27% | 6 | 571 | 21.92% |
| UNM240920C00057500 | 2024-06-27 2:08PM EDT | 57.50 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 248 | 24.05% |
| UNM240920C00060000 | 2024-06-10 10:08AM EDT | 60.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 1 | 155 | 32.03% |
| UNM240920C00062500 | 2024-05-16 2:44PM EDT | 62.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 42.77% |
| UNM240920C00065000 | 2024-06-12 9:43AM EDT | 65.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 42 | 58.55% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920P00032500 | 2024-02-09 11:40AM EDT | 32.50 | 0.32 | 0.00 | 1.25 | 0.00 | - | - | 1 | 72.17% |
| UNM240920P00035000 | 2024-02-16 2:00PM EDT | 35.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 59.77% |
| UNM240920P00037500 | 2024-06-25 10:59AM EDT | 37.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 40.53% |
| UNM240920P00040000 | 2024-05-09 9:44AM EDT | 40.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 31 | 52.64% |
| UNM240920P00042500 | 2024-06-26 11:16AM EDT | 42.50 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 266 | 30.81% |
| UNM240920P00045000 | 2024-06-26 10:34AM EDT | 45.00 | 0.49 | 0.30 | 0.50 | 0.00 | - | 1 | 1,114 | 26.39% |
| UNM240920P00047500 | 2024-06-26 12:27PM EDT | 47.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 204 | 339 | 23.34% |
| UNM240920P00050000 | 2024-06-27 11:05AM EDT | 50.00 | 1.65 | 1.45 | 1.60 | 0.00 | - | 1 | 147 | 21.80% |
| UNM240920P00052500 | 2024-06-13 12:56PM EDT | 52.50 | 2.75 | 1.80 | 2.95 | -0.95 | -25.68% | 12 | 240 | 22.06% |
| UNM240920P00055000 | 2024-06-06 10:44AM EDT | 55.00 | 4.00 | 4.40 | 5.40 | 0.00 | - | 1 | 70 | 30.30% |
| UNM240920P00057500 | 2024-05-29 10:21AM EDT | 57.50 | 5.40 | 6.70 | 7.10 | 0.00 | - | 1 | 14 | 27.27% |
| UNM240920P00062500 | 2024-04-04 9:45AM EDT | 62.50 | 8.70 | 9.10 | 12.00 | 0.00 | - | 1 | 25 | 36.45% |
