認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNM241220C00045000 | 2024-06-26 11:01AM EDT | 45.00 | 6.70 | 7.20 | 8.00 | 0.00 | - | 25 | 27 | 32.24% |
| UNM241220C00047500 | 2024-06-26 10:03AM EDT | 47.50 | 4.90 | 5.50 | 5.80 | 0.00 | - | 1 | 8 | 27.34% |
| UNM241220C00050000 | 2024-06-26 9:46AM EDT | 50.00 | 3.50 | 3.90 | 4.10 | 0.00 | - | 2 | 81 | 25.21% |
| UNM241220C00052500 | 2024-06-17 12:23PM EDT | 52.50 | 1.77 | 2.30 | 2.75 | 0.00 | - | 10 | 503 | 23.78% |
| UNM241220C00055000 | 2024-06-28 9:44AM EDT | 55.00 | 1.68 | 1.65 | 1.80 | +0.18 | +12.00% | 1 | 32 | 23.21% |
| UNM241220C00060000 | 2024-06-25 1:46PM EDT | 60.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 140 | 23.28% |
| UNM241220C00062500 | 2024-06-24 11:27AM EDT | 62.50 | 0.32 | 0.20 | 0.55 | 0.00 | - | 2 | 3 | 24.46% |
| UNM241220C00065000 | 2024-05-29 11:11AM EDT | 65.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 22.75% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220P00037500 | 2024-06-18 9:37AM EDT | 37.50 | 0.56 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 40.04% |
| UNM241220P00040000 | 2024-06-20 10:04AM EDT | 40.00 | 0.41 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 29.22% |
| UNM241220P00042500 | 2024-06-26 11:52AM EDT | 42.50 | 0.70 | 0.45 | 0.80 | 0.00 | - | 1 | 9 | 27.74% |
| UNM241220P00045000 | 2024-06-21 12:55PM EDT | 45.00 | 1.10 | 0.80 | 1.50 | 0.00 | - | 2 | 15 | 28.71% |
| UNM241220P00047500 | 2024-05-31 3:57PM EDT | 47.50 | 1.05 | 1.50 | 1.65 | 0.00 | - | 1 | 7 | 23.02% |
| UNM241220P00050000 | 2024-06-28 11:46AM EDT | 50.00 | 2.55 | 2.40 | 2.50 | +0.05 | +2.00% | 15 | 31 | 21.68% |
| UNM241220P00052500 | 2024-06-28 1:28PM EDT | 52.50 | 3.70 | 3.00 | 3.70 | -1.10 | -22.92% | 65 | 13 | 20.67% |
| UNM241220P00055000 | 2024-06-07 12:52PM EDT | 55.00 | 4.70 | 4.00 | 5.30 | 0.00 | - | 5 | 15 | 20.22% |
