香港股市 已收市

Unum Group (UNM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
51.11+0.40 (+0.79%)
收市:04:00PM EDT
51.11 0.00 (0.00%)
收市後: 05:55PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UNM250117C000200002024-04-23 2:44PM EDT20.0031.900.000.000.00-1250.00%
UNM250117C000225002023-10-25 2:51PM EDT22.5025.8019.8022.900.00-200.00%
UNM250117C000250002023-12-05 11:09AM EDT25.0019.4719.0024.000.00-3120.00%
UNM250117C000275002023-12-05 11:06AM EDT27.5016.8217.7021.900.00-180.00%
UNM250117C000300002024-04-12 11:05AM EDT30.0021.1022.3025.300.00-47884.94%
UNM250117C000325002024-06-07 2:04PM EDT32.5020.3817.5021.100.00-13573.27%
UNM250117C000350002024-06-20 1:07PM EDT35.0015.5015.0018.800.00-103267.03%
UNM250117C000375002024-03-21 9:48AM EDT37.5016.9013.3015.400.00-19049.43%
UNM250117C000400002024-06-18 9:38AM EDT40.0010.759.9013.800.00-120551.17%
UNM250117C000425002024-05-20 3:16PM EDT42.5011.297.808.600.00-111820.00%
UNM250117C000450002024-06-04 2:13PM EDT45.009.277.608.400.00-540933.20%
UNM250117C000475002024-06-21 10:52AM EDT47.505.805.806.100.00-110927.60%
UNM250117C000500002024-06-18 3:32PM EDT50.003.404.204.600.00-140226.77%
UNM250117C000525002024-06-27 11:35AM EDT52.502.802.955.000.00-592836.89%
UNM250117C000550002024-06-25 2:31PM EDT55.001.901.903.200.00-289231.13%
UNM250117C000575002024-06-25 11:02AM EDT57.501.131.151.300.00-140722.56%
UNM250117C000600002024-06-25 11:22AM EDT60.000.650.650.900.00-336123.07%
UNM250117C000625002024-06-21 3:42PM EDT62.500.350.300.550.00-31022.71%
UNM250117C000650002024-06-10 11:51AM EDT65.000.300.150.800.00-1022028.64%
UNM250117C000700002024-04-05 11:16AM EDT70.000.620.150.350.00-1127.83%
UNM250117C000750002024-01-03 10:30AM EDT75.000.300.000.000.00--4012.50%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UNM250117P000200002024-04-22 10:47AM EDT20.000.200.000.000.00-1025.00%
UNM250117P000225002023-09-29 1:02PM EDT22.500.280.100.550.00-1866.06%
UNM250117P000250002024-02-08 4:59PM EDT25.000.250.005.000.00-1911103.17%
UNM250117P000275002024-01-31 2:45PM EDT27.500.450.000.000.00-59962225.00%
UNM250117P000300002024-05-22 11:18AM EDT30.000.200.050.250.00-26743.02%
UNM250117P000325002024-05-17 9:30AM EDT32.500.290.052.000.00-11,01553.47%
UNM250117P000350002024-04-24 10:13AM EDT35.000.450.003.500.00-12956.25%
UNM250117P000375002024-05-28 9:44AM EDT37.500.330.000.000.00-13312.50%
UNM250117P000400002024-06-26 9:31AM EDT40.000.500.250.550.00-178227.91%
UNM250117P000425002024-06-26 9:30AM EDT42.500.790.450.800.00-13825.73%
UNM250117P000450002024-06-26 9:30AM EDT45.001.210.651.200.00-18124.00%
UNM250117P000475002024-06-14 2:11PM EDT47.502.551.652.300.00-246126.22%
UNM250117P000500002024-06-20 1:33PM EDT50.003.002.502.750.00-2169421.80%
UNM250117P000525002024-06-06 1:47PM EDT52.503.603.603.900.00-189220.51%
UNM250117P000550002024-05-21 11:23AM EDT55.004.305.605.900.00-141623.04%
UNM250117P000575002024-04-03 1:16PM EDT57.505.906.807.100.00-174917.55%
UNM250117P000600002024-06-13 3:30PM EDT60.0010.228.6011.200.00-1134.57%
UNM250117P000625002024-05-28 1:14PM EDT62.5010.1010.1013.600.00-1037.81%
UNM250117P000650002023-03-09 12:40PM EDT65.0021.8024.3028.700.00--0112.23%