認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117C00020000 | 2024-04-23 2:44PM EDT | 20.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UNM250117C00022500 | 2023-10-25 2:51PM EDT | 22.50 | 25.80 | 19.80 | 22.90 | 0.00 | - | 2 | 0 | 0.00% |
| UNM250117C00025000 | 2023-12-05 11:09AM EDT | 25.00 | 19.47 | 19.00 | 24.00 | 0.00 | - | 3 | 12 | 0.00% |
| UNM250117C00027500 | 2023-12-05 11:06AM EDT | 27.50 | 16.82 | 17.70 | 21.90 | 0.00 | - | 1 | 8 | 43.12% |
| UNM250117C00030000 | 2024-04-12 11:05AM EDT | 30.00 | 21.10 | 22.30 | 25.30 | 0.00 | - | 4 | 78 | 101.93% |
| UNM250117C00032500 | 2024-06-07 2:04PM EDT | 32.50 | 20.38 | 15.40 | 19.50 | 0.00 | - | 1 | 35 | 71.68% |
| UNM250117C00035000 | 2024-01-30 11:30AM EDT | 35.00 | 13.30 | 15.20 | 16.90 | 0.00 | - | 10 | 31 | 52.71% |
| UNM250117C00037500 | 2024-03-21 9:48AM EDT | 37.50 | 16.90 | 13.30 | 15.40 | 0.00 | - | 1 | 90 | 53.46% |
| UNM250117C00040000 | 2024-04-16 10:59AM EDT | 40.00 | 11.40 | 13.20 | 16.50 | 0.00 | - | 1 | 204 | 71.17% |
| UNM250117C00042500 | 2024-05-20 3:16PM EDT | 42.50 | 11.29 | 7.80 | 8.80 | 0.00 | - | 11 | 182 | 33.72% |
| UNM250117C00045000 | 2024-06-04 2:13PM EDT | 45.00 | 9.27 | 6.20 | 6.50 | 0.00 | - | 5 | 409 | 28.22% |
| UNM250117C00047500 | 2024-06-04 2:13PM EDT | 47.50 | 7.26 | 4.50 | 4.90 | 0.00 | - | 6 | 106 | 27.03% |
| UNM250117C00050000 | 2024-06-13 3:30PM EDT | 50.00 | 3.55 | 3.20 | 3.40 | 0.00 | - | 1 | 401 | 24.99% |
| UNM250117C00052500 | 2024-06-13 3:32PM EDT | 52.50 | 2.40 | 2.00 | 2.30 | 0.00 | - | 4 | 928 | 23.95% |
| UNM250117C00055000 | 2024-06-17 12:32PM EDT | 55.00 | 1.34 | 1.30 | 1.50 | +0.12 | +9.84% | 161 | 995 | 23.27% |
| UNM250117C00057500 | 2024-06-13 2:37PM EDT | 57.50 | 0.89 | 0.00 | 0.90 | 0.00 | - | 3 | 401 | 22.39% |
| UNM250117C00060000 | 2024-06-13 12:12PM EDT | 60.00 | 0.55 | 0.40 | 0.60 | +0.05 | +10.00% | 1 | 364 | 22.73% |
| UNM250117C00062500 | 2024-06-13 1:49PM EDT | 62.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 24.51% |
| UNM250117C00065000 | 2024-06-10 11:51AM EDT | 65.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 220 | 25.78% |
| UNM250117C00070000 | 2024-04-05 11:16AM EDT | 70.00 | 0.62 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 29.74% |
| UNM250117C00075000 | 2024-01-03 10:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117P00020000 | 2024-04-22 10:47AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNM250117P00022500 | 2023-09-29 1:02PM EDT | 22.50 | 0.28 | 0.10 | 0.55 | 0.00 | - | 1 | 8 | 62.21% |
| UNM250117P00025000 | 2024-02-08 4:59PM EDT | 25.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 911 | 97.71% |
| UNM250117P00027500 | 2024-01-31 2:45PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 599 | 622 | 12.50% |
| UNM250117P00030000 | 2024-05-22 11:18AM EDT | 30.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 67 | 51.54% |
| UNM250117P00032500 | 2024-05-17 9:30AM EDT | 32.50 | 0.29 | 0.05 | 2.00 | 0.00 | - | 1 | 1,015 | 62.43% |
| UNM250117P00035000 | 2024-04-24 10:13AM EDT | 35.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | 1 | 29 | 51.69% |
| UNM250117P00037500 | 2024-05-28 9:44AM EDT | 37.50 | 0.33 | 0.30 | 0.50 | 0.00 | - | 1 | 33 | 28.88% |
| UNM250117P00040000 | 2024-05-28 10:46AM EDT | 40.00 | 0.52 | 0.55 | 0.75 | 0.00 | - | 3 | 774 | 26.91% |
| UNM250117P00042500 | 2024-05-07 10:43AM EDT | 42.50 | 0.85 | 0.65 | 0.90 | 0.00 | - | 1 | 36 | 22.88% |
| UNM250117P00045000 | 2024-06-10 9:32AM EDT | 45.00 | 1.22 | 1.45 | 1.65 | 0.00 | - | 20 | 81 | 23.28% |
| UNM250117P00047500 | 2024-06-14 2:11PM EDT | 47.50 | 2.55 | 2.25 | 2.50 | 0.00 | - | 2 | 461 | 22.28% |
| UNM250117P00050000 | 2024-06-13 10:50AM EDT | 50.00 | 3.30 | 2.30 | 3.60 | 0.00 | - | 21 | 691 | 21.08% |
| UNM250117P00052500 | 2024-06-06 1:47PM EDT | 52.50 | 3.60 | 4.70 | 5.00 | 0.00 | - | 1 | 892 | 19.86% |
| UNM250117P00055000 | 2024-05-21 11:23AM EDT | 55.00 | 4.30 | 6.30 | 6.90 | 0.00 | - | 1 | 416 | 20.22% |
| UNM250117P00057500 | 2024-04-03 1:16PM EDT | 57.50 | 5.90 | 6.80 | 7.10 | 0.00 | - | 17 | 49 | 0.00% |
| UNM250117P00060000 | 2024-06-13 3:30PM EDT | 60.00 | 10.22 | 10.10 | 13.00 | 0.00 | - | 1 | 1 | 37.20% |
| UNM250117P00062500 | 2024-05-28 1:14PM EDT | 62.50 | 10.10 | 12.10 | 15.80 | 0.00 | - | 1 | 0 | 43.29% |
| UNM250117P00065000 | 2023-03-09 12:40PM EDT | 65.00 | 21.80 | 24.30 | 28.70 | 0.00 | - | - | 0 | 103.53% |
