認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117C00020000 | 2024-04-23 2:44PM EDT | 20.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UNM250117C00022500 | 2023-10-25 2:51PM EDT | 22.50 | 25.80 | 19.80 | 22.90 | 0.00 | - | 2 | 0 | 0.00% |
| UNM250117C00025000 | 2023-12-05 11:09AM EDT | 25.00 | 19.47 | 19.00 | 24.00 | 0.00 | - | 3 | 12 | 0.00% |
| UNM250117C00027500 | 2023-12-05 11:06AM EDT | 27.50 | 16.82 | 17.70 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| UNM250117C00030000 | 2024-04-12 11:05AM EDT | 30.00 | 21.10 | 22.30 | 25.30 | 0.00 | - | 4 | 78 | 84.94% |
| UNM250117C00032500 | 2024-06-07 2:04PM EDT | 32.50 | 20.38 | 17.50 | 21.10 | 0.00 | - | 1 | 35 | 73.27% |
| UNM250117C00035000 | 2024-06-20 1:07PM EDT | 35.00 | 15.50 | 15.00 | 18.80 | 0.00 | - | 10 | 32 | 67.03% |
| UNM250117C00037500 | 2024-03-21 9:48AM EDT | 37.50 | 16.90 | 13.30 | 15.40 | 0.00 | - | 1 | 90 | 49.43% |
| UNM250117C00040000 | 2024-06-18 9:38AM EDT | 40.00 | 10.75 | 9.90 | 13.80 | 0.00 | - | 1 | 205 | 51.17% |
| UNM250117C00042500 | 2024-05-20 3:16PM EDT | 42.50 | 11.29 | 7.80 | 8.60 | 0.00 | - | 11 | 182 | 0.00% |
| UNM250117C00045000 | 2024-06-04 2:13PM EDT | 45.00 | 9.27 | 7.60 | 8.40 | 0.00 | - | 5 | 409 | 33.20% |
| UNM250117C00047500 | 2024-06-21 10:52AM EDT | 47.50 | 5.80 | 5.80 | 6.10 | 0.00 | - | 1 | 109 | 27.60% |
| UNM250117C00050000 | 2024-06-18 3:32PM EDT | 50.00 | 3.40 | 4.20 | 4.60 | 0.00 | - | 1 | 402 | 26.77% |
| UNM250117C00052500 | 2024-06-27 11:35AM EDT | 52.50 | 2.80 | 2.95 | 5.00 | 0.00 | - | 5 | 928 | 36.89% |
| UNM250117C00055000 | 2024-06-25 2:31PM EDT | 55.00 | 1.90 | 1.90 | 3.20 | 0.00 | - | 2 | 892 | 31.13% |
| UNM250117C00057500 | 2024-06-25 11:02AM EDT | 57.50 | 1.13 | 1.15 | 1.30 | 0.00 | - | 1 | 407 | 22.56% |
| UNM250117C00060000 | 2024-06-25 11:22AM EDT | 60.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 3 | 361 | 23.07% |
| UNM250117C00062500 | 2024-06-21 3:42PM EDT | 62.50 | 0.35 | 0.30 | 0.55 | 0.00 | - | 3 | 10 | 22.71% |
| UNM250117C00065000 | 2024-06-10 11:51AM EDT | 65.00 | 0.30 | 0.15 | 0.80 | 0.00 | - | 10 | 220 | 28.64% |
| UNM250117C00070000 | 2024-04-05 11:16AM EDT | 70.00 | 0.62 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 27.83% |
| UNM250117C00075000 | 2024-01-03 10:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117P00020000 | 2024-04-22 10:47AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNM250117P00022500 | 2023-09-29 1:02PM EDT | 22.50 | 0.28 | 0.10 | 0.55 | 0.00 | - | 1 | 8 | 66.06% |
| UNM250117P00025000 | 2024-02-08 4:59PM EDT | 25.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 911 | 103.17% |
| UNM250117P00027500 | 2024-01-31 2:45PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 599 | 622 | 25.00% |
| UNM250117P00030000 | 2024-05-22 11:18AM EDT | 30.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 67 | 43.02% |
| UNM250117P00032500 | 2024-05-17 9:30AM EDT | 32.50 | 0.29 | 0.05 | 2.00 | 0.00 | - | 1 | 1,015 | 53.47% |
| UNM250117P00035000 | 2024-04-24 10:13AM EDT | 35.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | 1 | 29 | 56.25% |
| UNM250117P00037500 | 2024-05-28 9:44AM EDT | 37.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| UNM250117P00040000 | 2024-06-26 9:31AM EDT | 40.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 782 | 27.91% |
| UNM250117P00042500 | 2024-06-26 9:30AM EDT | 42.50 | 0.79 | 0.45 | 0.80 | 0.00 | - | 1 | 38 | 25.73% |
| UNM250117P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 1.21 | 0.65 | 1.20 | 0.00 | - | 1 | 81 | 24.00% |
| UNM250117P00047500 | 2024-06-14 2:11PM EDT | 47.50 | 2.55 | 1.65 | 2.30 | 0.00 | - | 2 | 461 | 26.22% |
| UNM250117P00050000 | 2024-06-20 1:33PM EDT | 50.00 | 3.00 | 2.50 | 2.75 | 0.00 | - | 21 | 694 | 21.80% |
| UNM250117P00052500 | 2024-06-06 1:47PM EDT | 52.50 | 3.60 | 3.60 | 3.90 | 0.00 | - | 1 | 892 | 20.51% |
| UNM250117P00055000 | 2024-05-21 11:23AM EDT | 55.00 | 4.30 | 5.60 | 5.90 | 0.00 | - | 1 | 416 | 23.04% |
| UNM250117P00057500 | 2024-04-03 1:16PM EDT | 57.50 | 5.90 | 6.80 | 7.10 | 0.00 | - | 17 | 49 | 17.55% |
| UNM250117P00060000 | 2024-06-13 3:30PM EDT | 60.00 | 10.22 | 8.60 | 11.20 | 0.00 | - | 1 | 1 | 34.57% |
| UNM250117P00062500 | 2024-05-28 1:14PM EDT | 62.50 | 10.10 | 10.10 | 13.60 | 0.00 | - | 1 | 0 | 37.81% |
| UNM250117P00065000 | 2023-03-09 12:40PM EDT | 65.00 | 21.80 | 24.30 | 28.70 | 0.00 | - | - | 0 | 112.23% |
