認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 1 | 25 | 20.00 | 0.20 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 22.50 | 0.28 | 0.00 | - | 1 | 8 |
| 19.47 | 0.00 | - | 3 | 12 | 25.00 | 0.25 | 0.00 | - | 1 | 911 |
| 16.82 | 0.00 | - | 1 | 8 | 27.50 | 0.45 | 0.00 | - | 599 | 622 |
| 21.10 | 0.00 | - | 4 | 78 | 30.00 | 0.20 | 0.00 | - | 2 | 67 |
| 20.38 | 0.00 | - | 1 | 35 | 32.50 | 0.29 | 0.00 | - | 1 | 1,015 |
| 15.50 | 0.00 | - | 10 | 32 | 35.00 | 0.45 | 0.00 | - | 1 | 29 |
| 16.90 | 0.00 | - | 1 | 90 | 37.50 | 0.33 | 0.00 | - | 1 | 33 |
| 10.75 | 0.00 | - | 1 | 205 | 40.00 | 0.50 | -0.11 | -18.03% | 1 | 781 |
| 11.29 | 0.00 | - | 11 | 182 | 42.50 | 0.79 | -0.06 | -7.06% | 1 | 37 |
| 9.27 | 0.00 | - | 5 | 409 | 45.00 | 1.21 | -0.26 | -17.69% | 1 | 81 |
| 5.80 | 0.00 | - | 1 | 109 | 47.50 | 2.55 | 0.00 | - | 2 | 461 |
| 3.40 | 0.00 | - | 1 | 402 | 50.00 | 3.00 | 0.00 | - | 21 | 694 |
| 2.40 | 0.00 | - | 4 | 928 | 52.50 | 3.60 | 0.00 | - | 1 | 892 |
| 1.90 | -0.05 | -2.56% | 2 | 892 | 55.00 | 4.30 | 0.00 | - | 1 | 416 |
| 1.13 | -0.07 | -5.83% | 1 | 407 | 57.50 | 5.90 | 0.00 | - | 17 | 49 |
| 0.65 | -0.05 | -7.14% | 3 | 361 | 60.00 | 10.22 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 10 | 62.50 | 10.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 220 | 65.00 | 21.80 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 40 | 75.00 | - | - | - | - | - |
