拍板:220.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531C00220000 | 2024-05-08 2:04PM EDT | 2024-05-31 | 26.25 | 22.90 | 26.40 | 0.00 | - | - | 1 | 60.32% |
| UNP240621C00220000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 23.00 | 22.90 | 26.30 | 0.00 | - | 1 | 346 | 35.80% |
| UNP240816C00220000 | 2024-02-16 3:49PM EDT | 2024-08-16 | 34.31 | 31.80 | 33.30 | 0.00 | - | 1 | 3 | 41.37% |
| UNP240920C00220000 | 2024-04-03 10:46AM EDT | 2024-09-20 | 31.90 | 25.40 | 27.50 | 0.00 | - | 1 | 2 | 21.77% |
| UNP250117C00220000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 33.30 | 34.00 | 34.90 | 0.00 | - | 1 | 3,564 | 27.43% |
| UNP260116C00220000 | 2023-12-14 4:41PM EDT | 2026-01-16 | 50.27 | 42.80 | 47.00 | 0.00 | - | 3 | 18 | 28.31% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524P00220000 | 2024-05-13 9:35AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 57.86% |
| UNP240531P00220000 | 2024-05-07 10:51AM EDT | 2024-05-31 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 42.75% |
| UNP240607P00220000 | 2024-05-09 3:25PM EDT | 2024-06-07 | 0.38 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 35.65% |
| UNP240614P00220000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 25.03% |
| UNP240621P00220000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.40 | -0.04 | -13.33% | 2 | 1,058 | 22.22% |
| UNP240719P00220000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 0.82 | 0.70 | 0.95 | -0.38 | -31.67% | 12 | 9 | 20.19% |
| UNP240816P00220000 | 2024-05-20 1:05PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.85 | +0.15 | +9.37% | 3 | 136 | 20.47% |
| UNP240920P00220000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 2.85 | 2.55 | 2.80 | 0.00 | - | 45 | 72 | 20.13% |
| UNP241018P00220000 | 2024-05-16 3:23PM EDT | 2024-10-18 | 3.00 | 3.30 | 3.60 | 0.00 | - | 2 | 11 | 20.10% |
| UNP241115P00220000 | 2024-05-15 10:29AM EDT | 2024-11-15 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 20.53% |
| UNP250117P00220000 | 2024-05-09 11:37AM EDT | 2025-01-17 | 6.40 | 6.00 | 6.30 | 0.00 | - | 35 | 3,696 | 20.50% |
| UNP250620P00220000 | 2024-05-16 1:58PM EDT | 2025-06-20 | 10.00 | 10.10 | 10.40 | 0.00 | - | 200 | 379 | 20.99% |
| UNP251219P00220000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 13.87 | 13.20 | 14.20 | 0.00 | - | 1 | 1 | 21.00% |
| UNP260116P00220000 | 2024-05-20 11:36AM EDT | 2026-01-16 | 14.30 | 14.00 | 14.80 | +0.50 | +3.62% | 2 | 66 | 21.05% |
