Union Pacific Corporation (UNP)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:245.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607C00245000 | 2024-05-24 10:55AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.90 | 0.00 | - | 12 | 33 | 38.18% |
| UNP240614C00245000 | 2024-05-28 9:53AM EDT | 2024-06-14 | 0.15 | 0.20 | 1.75 | 0.00 | - | 4 | 5 | 33.15% |
| UNP240621C00245000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.65 | +0.10 | +50.00% | 65 | 820 | 18.87% |
| UNP240628C00245000 | 2024-05-31 2:16PM EDT | 2024-06-28 | 0.70 | 0.60 | 1.05 | +0.40 | +133.33% | 2 | 38 | 18.97% |
| UNP240705C00245000 | 2024-05-28 1:39PM EDT | 2024-07-05 | 0.55 | 0.75 | 1.35 | 0.00 | - | 300 | 300 | 18.52% |
| UNP240719C00245000 | 2024-05-30 2:10PM EDT | 2024-07-19 | 1.85 | 1.65 | 2.60 | +0.97 | +110.23% | 3 | 1,166 | 20.51% |
| UNP240816C00245000 | 2024-05-31 3:43PM EDT | 2024-08-16 | 4.05 | 3.80 | 5.40 | +2.00 | +97.56% | 19 | 114 | 23.86% |
| UNP240920C00245000 | 2024-05-31 11:16AM EDT | 2024-09-20 | 4.30 | 5.40 | 6.00 | -0.10 | -2.27% | 6 | 460 | 21.01% |
| UNP241018C00245000 | 2024-05-29 11:39AM EDT | 2024-10-18 | 5.50 | 6.90 | 8.60 | +0.25 | +4.76% | 1 | 75 | 23.56% |
| UNP241115C00245000 | 2024-05-30 1:33PM EDT | 2024-11-15 | 7.80 | 9.00 | 10.90 | -1.20 | -13.33% | 1 | 79 | 25.27% |
| UNP250620C00245000 | 2024-05-29 3:19PM EDT | 2025-06-20 | 14.90 | 17.20 | 20.80 | 0.00 | - | 17 | 91 | 27.13% |
| UNP251219C00245000 | 2024-03-13 10:53AM EDT | 2025-12-19 | 38.77 | 28.00 | 30.10 | 0.00 | - | 5 | 2 | 30.39% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607P00245000 | 2024-05-30 10:41AM EDT | 2024-06-07 | 18.88 | 9.90 | 14.50 | +9.73 | +106.34% | 1 | 35 | 55.08% |
| UNP240614P00245000 | 2024-05-31 12:33PM EDT | 2024-06-14 | 16.88 | 11.00 | 13.90 | +5.15 | +43.90% | 1 | 3 | 32.94% |
| UNP240621P00245000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 17.70 | 11.50 | 14.10 | +1.02 | +6.12% | 50 | 1,572 | 27.80% |
| UNP240628P00245000 | 2024-05-28 2:59PM EDT | 2024-06-28 | 17.70 | 11.00 | 13.90 | 0.00 | - | 2 | 2 | 22.85% |
| UNP240719P00245000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 17.95 | 10.50 | 14.60 | +4.45 | +32.96% | 51 | 109 | 19.86% |
| UNP240816P00245000 | 2024-05-31 12:34PM EDT | 2024-08-16 | 17.43 | 13.00 | 14.80 | +0.48 | +2.83% | 1 | 299 | 16.37% |
| UNP240920P00245000 | 2024-05-30 12:56PM EDT | 2024-09-20 | 19.00 | 14.70 | 15.70 | +2.94 | +18.31% | 3 | 185 | 15.65% |
| UNP241018P00245000 | 2024-05-09 11:28AM EDT | 2024-10-18 | 10.40 | 15.50 | 16.50 | 0.00 | - | 29 | 61 | 15.58% |
| UNP241115P00245000 | 2024-05-30 3:31PM EDT | 2024-11-15 | 20.40 | 16.60 | 18.40 | +8.98 | +78.63% | 64 | 161 | 17.52% |
| UNP250620P00245000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 20.00 | 21.70 | 24.30 | 0.00 | - | 1 | 88 | 17.99% |
| UNP251219P00245000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 24.66 | 24.50 | 28.50 | 0.00 | - | 6 | 6 | 18.49% |
