認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 2 | 101 |
| 43.70 | 0.00 | - | 1 | 4 | 25.00 | 0.08 | 0.00 | - | 2 | 147 |
| 48.50 | 0.00 | - | 2 | 9 | 30.00 | 0.05 | 0.00 | - | 2 | 141 |
| 30.72 | 0.00 | - | 1 | 12 | 33.00 | 0.07 | 0.00 | - | 1 | 73 |
| 39.00 | 0.00 | - | 1 | 22 | 34.00 | 0.10 | 0.00 | - | 11 | 19 |
| 36.90 | 0.00 | - | 2 | 42 | 35.00 | 0.05 | 0.00 | - | 5 | 63 |
| 19.71 | 0.00 | - | 2 | 1 | 36.00 | 0.05 | 0.00 | - | 10 | 31 |
| 18.91 | 0.00 | - | 1 | 1 | 37.00 | 0.14 | 0.00 | - | 2 | 72 |
| 18.90 | 0.00 | - | 1 | 18 | 38.00 | 0.10 | 0.00 | - | 2 | 44 |
| 20.49 | 0.00 | - | 16 | 16 | 39.00 | 0.19 | 0.00 | - | 1 | 22 |
| 37.70 | 0.00 | - | 70 | 49 | 40.00 | 0.08 | 0.00 | - | 16 | 162 |
| 36.40 | +4.35 | +15.70% | 1 | 46 | 41.00 | 0.05 | 0.00 | - | 1 | 22 |
| 29.54 | 0.00 | - | 1 | 14 | 42.00 | 0.05 | 0.00 | - | 1 | 63 |
| 34.40 | +6.30 | +22.42% | 21 | 41 | 43.00 | 0.05 | 0.00 | - | 2 | 42 |
| 32.40 | 0.00 | - | 16 | 160 | 44.00 | 0.05 | 0.00 | - | 2 | 47 |
| 32.40 | -0.94 | -2.81% | 16 | 216 | 45.00 | 0.05 | 0.00 | - | 1 | 394 |
| 24.77 | 0.00 | - | 1 | 88 | 46.00 | 0.05 | 0.00 | - | 2 | 20 |
| 24.71 | 0.00 | - | 35 | 117 | 47.00 | 0.05 | 0.00 | - | 2 | 28 |
| 30.50 | 0.00 | - | 5 | 141 | 48.00 | 0.07 | 0.00 | - | 2 | 77 |
| 28.10 | -1.18 | -4.03% | 2 | 25 | 49.00 | 0.05 | 0.00 | - | 23 | 767 |
| 27.00 | -1.80 | -6.25% | 6 | 155 | 50.00 | 0.02 | -0.02 | -50.00% | 17 | 209 |
| 26.15 | 0.00 | - | 1 | 228 | 51.00 | 0.10 | 0.00 | - | 3 | 49 |
| 25.81 | 0.00 | - | 4 | 54 | 52.00 | 0.05 | 0.00 | - | 18 | 143 |
| 25.30 | 0.00 | - | 1 | 108 | 53.00 | 0.05 | 0.00 | - | 13 | 80 |
| 22.40 | -0.60 | -2.61% | 5 | 262 | 55.00 | 0.05 | 0.00 | - | 6 | 333 |
| 18.81 | +6.59 | +53.93% | 1 | 1 | 59.00 | 0.21 | 0.00 | - | 2 | 2 |
| 17.50 | -0.83 | -4.53% | 12 | 851 | 60.00 | 0.04 | -0.34 | -89.47% | 17 | 1,016 |
| 9.30 | 0.00 | - | - | 65 | 61.00 | 0.11 | 0.00 | - | 1 | 108 |
| 16.33 | 0.00 | - | 1 | 21 | 62.00 | 0.05 | 0.00 | - | 1 | 7 |
| 5.00 | 0.00 | - | 1 | 3 | 63.00 | 0.08 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 64.00 | 0.38 | +0.33 | +660.00% | 8 | 147 |
| 12.50 | -0.30 | -2.34% | 30 | 931 | 65.00 | 0.38 | +0.36 | +1,800.00% | 8 | 580 |
| - | - | - | - | - | 65.50 | 0.20 | 0.00 | - | 3 | 5 |
| 12.05 | 0.00 | - | 1 | 15 | 66.00 | 0.05 | 0.00 | - | 2 | 36 |
| 5.26 | 0.00 | - | 1 | 66 | 66.50 | 0.22 | 0.00 | - | 4 | 12 |
| 11.90 | 0.00 | - | 1 | 187 | 67.00 | 0.03 | 0.00 | - | 1 | 47 |
| 4.20 | 0.00 | - | 64 | 254 | 67.50 | 0.32 | 0.00 | - | 2 | 8 |
| 10.45 | 0.00 | - | 1 | 274 | 68.00 | 0.05 | 0.00 | - | 1 | 54 |
| 8.00 | 0.00 | - | 9 | 164 | 68.50 | 0.50 | 0.00 | - | 19 | 44 |
| 8.30 | -0.92 | -9.98% | 14 | 233 | 69.00 | 0.03 | -0.07 | -70.00% | 3 | 65 |
| 7.10 | 0.00 | - | 1 | 171 | 69.50 | 0.10 | 0.00 | - | 2 | 184 |
| 7.70 | -0.30 | -3.75% | 14 | 641 | 70.00 | 0.03 | -0.02 | -40.00% | 4 | 548 |
| 7.50 | 0.00 | - | 1 | 63 | 70.50 | 0.05 | 0.00 | - | 2 | 172 |
| 7.40 | 0.00 | - | 1 | 163 | 71.00 | 0.09 | 0.00 | - | 5 | 181 |
| 3.80 | 0.00 | - | 26 | 265 | 71.50 | 0.22 | 0.00 | - | 1 | 125 |
| 5.10 | -1.03 | -16.80% | 24 | 194 | 72.00 | 0.07 | -0.03 | -30.00% | 10 | 200 |
| 4.96 | -0.84 | -14.48% | 15 | 106 | 72.50 | 0.13 | 0.00 | - | 4 | 98 |
| 4.38 | -0.52 | -10.61% | 83 | 378 | 73.00 | 0.07 | -0.08 | -53.33% | 1 | 244 |
| 3.72 | -1.61 | -30.21% | 4 | 83 | 73.50 | 0.01 | -0.09 | -90.00% | 4 | 73 |
| 3.30 | +0.10 | +3.12% | 167 | 263 | 74.00 | 0.03 | -0.02 | -40.00% | 3 | 247 |
| 1.85 | 0.00 | - | 13 | 60 | 74.50 | 0.03 | -0.02 | -40.00% | 24 | 80 |
| 2.40 | -0.32 | -11.76% | 99 | 444 | 75.00 | 0.03 | -0.12 | -80.00% | 1,244 | 430 |
| 1.90 | -1.20 | -38.71% | 39 | 77 | 75.50 | 0.05 | -0.05 | -50.00% | 155 | 72 |
| 1.47 | -0.58 | -31.18% | 69 | 255 | 76.00 | 0.04 | -0.18 | -81.82% | 90 | 357 |
| 0.77 | -0.43 | -35.83% | 27 | 70 | 76.50 | 0.05 | -0.35 | -87.50% | 12 | 37 |
| 0.50 | -0.55 | -52.38% | 39 | 185 | 77.00 | 0.05 | -0.45 | -90.00% | 55 | 305 |
| 0.03 | -0.52 | -94.55% | 165 | 293 | 78.00 | 0.55 | -0.05 | -8.33% | 50 | 73 |
| 0.02 | -0.13 | -86.67% | 220 | 383 | 79.00 | - | - | - | - | - |
| 0.01 | -0.08 | -80.00% | 29 | 634 | 80.00 | 2.57 | +0.08 | +3.21% | 10 | 11 |
| 0.03 | -0.07 | -70.00% | 4 | 294 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 40 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 181 | 85.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
