香港股市 已收市

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.89+0.36 (+0.47%)
市場開市。 截至 10:21AM EDT。
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO240628C000400002024-06-25 12:17PM EDT40.0037.0035.7039.400.00-180725.20%
UPRO240628C000500002024-05-24 10:45AM EDT50.0021.0825.4029.700.00-22554.69%
UPRO240628C000580002024-05-17 12:46PM EDT58.0013.6515.8020.100.00-11232.81%
UPRO240628C000630002024-05-24 9:51AM EDT63.008.2712.4016.700.00-12329.59%
UPRO240628C000635002024-06-14 2:46PM EDT63.5012.5013.7014.900.00-10212.70%
UPRO240628C000640002024-06-25 10:17AM EDT64.0012.4513.7014.800.00-10188.67%
UPRO240628C000650002024-06-25 2:05PM EDT65.0012.0612.7014.000.00-50188.67%
UPRO240628C000660002024-05-14 11:13AM EDT66.004.957.9011.800.00--230.00%
UPRO240628C000665002024-05-29 9:59AM EDT66.505.1011.2011.500.00-30121.88%
UPRO240628C000670002024-06-26 11:24AM EDT67.0010.0010.7010.900.00-1175.00%
UPRO240628C000675002024-05-31 10:07AM EDT67.503.289.2010.500.00-10112.50%
UPRO240628C000680002024-06-25 11:43AM EDT68.009.359.7010.500.00-313124.02%
UPRO240628C000685002024-06-13 2:47PM EDT68.507.809.209.800.00-100102.73%
UPRO240628C000690002024-06-24 10:00AM EDT69.008.938.708.900.00-2062.50%
UPRO240628C000695002024-06-06 12:09PM EDT69.504.558.208.700.00-4082.81%
UPRO240628C000700002024-06-25 1:39PM EDT70.006.986.708.300.00-20123.63%
UPRO240628C000705002024-06-10 11:30AM EDT70.503.707.207.500.00-4083.98%
UPRO240628C000710002024-06-26 11:52AM EDT71.006.306.707.000.00-51078.91%
UPRO240628C000715002024-06-21 9:48AM EDT71.505.446.206.500.00-4074.22%
UPRO240628C000720002024-06-26 11:54AM EDT72.005.405.705.900.00-67142.19%
UPRO240628C000725002024-06-21 10:32AM EDT72.504.934.505.400.00-5139.06%
UPRO240628C000730002024-06-21 3:53PM EDT73.004.704.704.900.00-314535.94%
UPRO240628C000735002024-06-26 9:48AM EDT73.503.483.504.500.00-1154.69%
UPRO240628C000740002024-06-24 3:56PM EDT74.003.062.954.000.00-14249.81%
UPRO240628C000745002024-06-20 1:36PM EDT74.503.203.303.400.00-5425.78%
UPRO240628C000750002024-06-26 11:23AM EDT75.002.102.802.950.00-1612833.99%
UPRO240628C000755002024-06-26 10:31AM EDT75.501.782.152.850.00-53058.40%
UPRO240628C000760002024-06-25 12:58PM EDT76.001.301.902.000.00-117629.10%
UPRO240628C000765002024-06-26 9:30AM EDT76.501.091.551.600.00-44930.27%
UPRO240628C000770002024-06-27 9:36AM EDT77.001.251.151.25+0.05+4.17%782531.25%
UPRO240628C000775002024-06-27 9:35AM EDT77.500.850.800.95+0.20+30.77%511432.03%
UPRO240628C000780002024-06-27 9:55AM EDT78.000.540.550.65-0.13-19.40%1219530.47%
UPRO240628C000785002024-06-27 9:51AM EDT78.500.340.400.50-0.06-15.00%1113533.11%
UPRO240628C000790002024-06-27 9:48AM EDT79.000.290.200.30+0.12+70.59%230431.15%
UPRO240628C000800002024-06-27 9:37AM EDT80.000.080.000.10+0.01+14.29%220230.08%
UPRO240628C000810002024-06-25 3:59PM EDT81.000.050.000.200.00-6820048.44%
UPRO240628C000820002024-06-24 12:55PM EDT82.000.050.000.150.00-13714153.91%
UPRO240628C000830002024-06-24 3:56PM EDT83.000.030.000.750.00-212382.23%
UPRO240628C000850002024-06-21 10:12AM EDT85.000.040.000.750.00-125161101.86%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO240628P000450002024-06-07 11:11AM EDT45.000.080.000.750.00-22442.97%
UPRO240628P000500002024-06-20 1:04PM EDT50.000.010.000.750.00-101369.53%
UPRO240628P000550002024-06-20 1:04PM EDT55.000.010.000.750.00-234301.95%
UPRO240628P000560002024-06-18 3:59PM EDT56.000.050.000.750.00-128289.06%
UPRO240628P000570002024-06-20 9:30AM EDT57.000.050.000.750.00-16276.56%
UPRO240628P000580002024-06-21 9:30AM EDT58.000.050.000.750.00-118263.87%
UPRO240628P000590002024-05-13 12:39PM EDT59.000.800.051.400.00-11296.48%
UPRO240628P000600002024-06-07 12:44PM EDT60.000.210.000.750.00-729239.06%
UPRO240628P000610002024-06-20 1:46PM EDT61.000.100.000.750.00-17226.95%
UPRO240628P000615002024-06-03 10:51AM EDT61.500.540.000.750.00-2126221.09%
UPRO240628P000620002024-06-20 1:46PM EDT62.000.080.000.750.00-511214.84%
UPRO240628P000625002024-06-26 1:03PM EDT62.500.050.000.750.00-14208.98%
UPRO240628P000630002024-06-21 10:01AM EDT63.000.080.000.750.00-129203.13%
UPRO240628P000635002024-06-18 3:40PM EDT63.500.100.000.750.00-15197.07%
UPRO240628P000640002024-06-20 11:31AM EDT64.000.080.000.750.00-5462191.21%
UPRO240628P000650002024-06-20 12:38PM EDT65.000.100.000.750.00-322179.30%
UPRO240628P000655002024-06-21 2:28PM EDT65.500.050.000.750.00-15173.44%
UPRO240628P000660002024-06-13 1:45PM EDT66.000.200.000.750.00-115167.58%
UPRO240628P000665002024-06-12 9:30AM EDT66.500.250.000.750.00-16161.72%
UPRO240628P000670002024-06-18 1:14PM EDT67.000.100.000.750.00-1114155.86%
UPRO240628P000675002024-06-10 11:47AM EDT67.500.620.000.750.00-36150.00%
UPRO240628P000680002024-06-17 3:44PM EDT68.000.150.000.750.00-1033144.34%
UPRO240628P000685002024-06-20 10:52AM EDT68.500.100.000.750.00-1050138.48%
UPRO240628P000690002024-06-20 1:33PM EDT69.000.100.000.750.00-1047132.62%
UPRO240628P000695002024-06-26 9:30AM EDT69.500.100.000.750.00-15126.76%
UPRO240628P000700002024-06-24 3:57PM EDT70.000.080.000.350.00-17099.22%
UPRO240628P000705002024-06-26 9:36AM EDT70.500.050.000.750.00-1109115.04%
UPRO240628P000710002024-06-26 1:08PM EDT71.000.050.000.750.00-1163109.18%
UPRO240628P000715002024-06-21 3:41PM EDT71.500.050.000.150.00-62569.14%
UPRO240628P000720002024-06-21 10:39AM EDT72.000.180.000.750.00-13497.27%
UPRO240628P000725002024-06-26 9:35AM EDT72.500.100.000.500.00-2010380.66%
UPRO240628P000730002024-06-26 1:40PM EDT73.000.050.000.750.00-311885.16%
UPRO240628P000735002024-06-26 12:45PM EDT73.500.070.000.750.00-37979.10%
UPRO240628P000740002024-06-26 1:36PM EDT74.000.150.050.200.00-211152.15%
UPRO240628P000745002024-06-26 10:23AM EDT74.500.150.050.150.00-11849.41%
UPRO240628P000750002024-06-27 9:40AM EDT75.000.100.050.15-0.03-23.08%1047343.95%
UPRO240628P000755002024-06-27 9:43AM EDT75.500.110.100.15-0.16-59.26%16838.48%
UPRO240628P000760002024-06-27 9:55AM EDT76.000.220.150.25-0.21-48.84%919139.45%
UPRO240628P000765002024-06-26 11:11AM EDT76.500.850.250.300.00-1019235.74%
UPRO240628P000770002024-06-27 9:56AM EDT77.000.510.350.45+0.02+4.08%1135935.94%
UPRO240628P000775002024-06-26 11:53AM EDT77.500.950.500.650.00-17936.33%
UPRO240628P000780002024-06-27 9:40AM EDT78.000.750.750.90-0.57-43.18%219336.82%
UPRO240628P000785002024-06-26 3:54PM EDT78.501.351.001.150.00-53435.16%
UPRO240628P000790002024-06-27 9:58AM EDT79.001.601.401.55-0.65-28.89%15738.48%
UPRO240628P000800002024-06-26 3:15PM EDT80.002.802.202.900.00-84452.34%