認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240628C00050000 | 2024-05-24 10:45AM EDT | 50.00 | 21.08 | 23.80 | 28.10 | 0.00 | - | 2 | 2 | 210.55% |
| UPRO240628C00058000 | 2024-05-17 12:46PM EDT | 58.00 | 13.65 | 15.80 | 20.10 | 0.00 | - | 1 | 1 | 154.59% |
| UPRO240628C00063000 | 2024-05-24 9:51AM EDT | 63.00 | 8.27 | 10.90 | 15.20 | 0.00 | - | 1 | 2 | 124.61% |
| UPRO240628C00063500 | 2024-06-14 2:46PM EDT | 63.50 | 12.50 | 10.40 | 14.70 | +6.10 | +95.31% | 1 | 1 | 121.39% |
| UPRO240628C00064000 | 2024-06-14 9:31AM EDT | 64.00 | 11.34 | 9.90 | 14.20 | -1.11 | -8.92% | 31 | 36 | 118.16% |
| UPRO240628C00065000 | 2024-06-13 2:43PM EDT | 65.00 | 11.20 | 9.00 | 13.20 | 0.00 | - | 15 | 19 | 111.72% |
| UPRO240628C00066000 | 2024-05-14 11:13AM EDT | 66.00 | 4.95 | 7.90 | 11.80 | 0.00 | - | - | 23 | 95.85% |
| UPRO240628C00066500 | 2024-05-29 9:59AM EDT | 66.50 | 5.10 | 7.70 | 11.70 | 0.00 | - | 3 | 3 | 102.10% |
| UPRO240628C00067000 | 2024-06-11 1:04PM EDT | 67.00 | 6.50 | 7.00 | 11.30 | 0.00 | - | 1 | 1 | 101.07% |
| UPRO240628C00067500 | 2024-05-31 10:07AM EDT | 67.50 | 3.28 | 6.80 | 10.70 | 0.00 | - | 1 | 1 | 95.65% |
| UPRO240628C00068000 | 2024-06-14 10:36AM EDT | 68.00 | 7.38 | 6.30 | 10.30 | +1.53 | +26.15% | 1 | 12 | 94.58% |
| UPRO240628C00068500 | 2024-06-13 2:47PM EDT | 68.50 | 7.80 | 5.80 | 9.80 | 0.00 | - | 10 | 1 | 91.31% |
| UPRO240628C00069000 | 2024-06-05 9:37AM EDT | 69.00 | 3.90 | 6.20 | 9.30 | 0.00 | - | 1 | 9 | 52.15% |
| UPRO240628C00069500 | 2024-06-06 12:09PM EDT | 69.50 | 4.55 | 4.80 | 8.90 | 0.00 | - | 4 | 4 | 86.79% |
| UPRO240628C00070000 | 2024-06-14 1:44PM EDT | 70.00 | 6.17 | 4.40 | 8.40 | +2.58 | +71.87% | 2 | 65 | 83.45% |
| UPRO240628C00070500 | 2024-06-10 11:30AM EDT | 70.50 | 3.70 | 4.70 | 8.00 | 0.00 | - | 4 | 7 | 82.06% |
| UPRO240628C00071000 | 2024-06-12 3:15PM EDT | 71.00 | 6.00 | 5.00 | 7.50 | 0.00 | - | 1 | 15 | 53.37% |
| UPRO240628C00071500 | 2024-06-14 1:09PM EDT | 71.50 | 4.90 | 4.40 | 7.10 | +0.90 | +22.50% | 4 | 10 | 50.39% |
| UPRO240628C00072000 | 2024-06-14 10:17AM EDT | 72.00 | 4.50 | 2.65 | 5.30 | +0.25 | +5.88% | 3 | 35 | 48.44% |
| UPRO240628C00072500 | 2024-06-12 10:47AM EDT | 72.50 | 4.75 | 4.00 | 6.20 | 0.00 | - | 5 | 13 | 51.27% |
| UPRO240628C00073000 | 2024-06-13 11:02AM EDT | 73.00 | 3.20 | 3.70 | 4.60 | 0.00 | - | 2 | 30 | 48.00% |
| UPRO240628C00073500 | 2024-06-14 2:45PM EDT | 73.50 | 3.20 | 3.30 | 3.50 | +0.35 | +12.28% | 2 | 36 | 33.25% |
| UPRO240628C00074000 | 2024-06-14 1:21PM EDT | 74.00 | 2.95 | 2.95 | 4.00 | +0.25 | +9.26% | 7 | 46 | 48.44% |
| UPRO240628C00074500 | 2024-06-13 11:02AM EDT | 74.50 | 2.20 | 2.60 | 3.50 | 0.00 | - | 5 | 3 | 44.80% |
| UPRO240628C00075000 | 2024-06-14 3:53PM EDT | 75.00 | 2.16 | 2.25 | 2.65 | +0.11 | +5.37% | 4 | 82 | 35.01% |
| UPRO240628C00075500 | 2024-06-14 11:50AM EDT | 75.50 | 1.61 | 1.95 | 2.10 | -0.09 | -5.29% | 1 | 10 | 30.32% |
| UPRO240628C00076000 | 2024-06-14 3:38PM EDT | 76.00 | 1.69 | 1.65 | 2.00 | -0.61 | -26.52% | 103 | 13 | 32.98% |
| UPRO240628C00076500 | 2024-06-12 3:55PM EDT | 76.50 | 1.50 | 1.35 | 1.75 | 0.00 | - | 4 | 13 | 32.76% |
| UPRO240628C00077000 | 2024-06-14 3:05PM EDT | 77.00 | 1.16 | 1.10 | 1.80 | -0.17 | -12.78% | 14 | 52 | 37.31% |
| UPRO240628C00078000 | 2024-06-14 11:09AM EDT | 78.00 | 0.65 | 0.75 | 0.85 | -0.20 | -23.53% | 1 | 38 | 27.15% |
| UPRO240628C00080000 | 2024-06-14 11:48AM EDT | 80.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 7 | 36 | 24.90% |
| UPRO240628C00085000 | 2024-06-13 1:48PM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 43.07% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240628P00045000 | 2024-06-07 11:11AM EDT | 45.00 | 0.08 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 170.12% |
| UPRO240628P00050000 | 2024-05-31 12:30PM EDT | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 95.70% |
| UPRO240628P00055000 | 2024-06-14 3:07PM EDT | 55.00 | 0.05 | 0.00 | 1.35 | -0.04 | -44.44% | 20 | 19 | 124.81% |
| UPRO240628P00056000 | 2024-06-11 2:17PM EDT | 56.00 | 0.11 | 0.05 | 1.35 | 0.00 | - | 4 | 28 | 120.51% |
| UPRO240628P00057000 | 2024-05-14 3:24PM EDT | 57.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 72.85% |
| UPRO240628P00058000 | 2024-06-14 12:44PM EDT | 58.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 21 | 72.27% |
| UPRO240628P00059000 | 2024-05-13 12:39PM EDT | 59.00 | 0.80 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 105.47% |
| UPRO240628P00060000 | 2024-06-07 12:44PM EDT | 60.00 | 0.21 | 0.05 | 0.95 | 0.00 | - | 7 | 29 | 90.53% |
| UPRO240628P00061000 | 2024-06-11 9:30AM EDT | 61.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 7 | 70.90% |
| UPRO240628P00061500 | 2024-06-03 10:51AM EDT | 61.50 | 0.54 | 0.05 | 0.95 | 0.00 | - | 21 | 26 | 83.20% |
| UPRO240628P00062000 | 2024-06-05 2:58PM EDT | 62.00 | 0.32 | 0.05 | 0.95 | 0.00 | - | 5 | 13 | 80.76% |
| UPRO240628P00062500 | 2024-06-06 12:36PM EDT | 62.50 | 0.33 | 0.05 | 1.40 | 0.00 | - | 3 | 5 | 87.11% |
| UPRO240628P00063000 | 2024-06-05 9:30AM EDT | 63.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 29 | 59.18% |
| UPRO240628P00063500 | 2024-06-05 3:00PM EDT | 63.50 | 0.42 | 0.10 | 0.85 | 0.00 | - | 3 | 5 | 72.46% |
| UPRO240628P00064000 | 2024-06-12 11:59AM EDT | 64.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 54 | 64 | 71.09% |
| UPRO240628P00065000 | 2024-06-12 11:44AM EDT | 65.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 35 | 52.64% |
| UPRO240628P00065500 | 2024-06-10 3:15PM EDT | 65.50 | 0.35 | 0.10 | 1.50 | 0.00 | - | 1 | 5 | 74.02% |
| UPRO240628P00066000 | 2024-06-13 1:45PM EDT | 66.00 | 0.20 | 0.10 | 0.95 | 0.00 | - | 1 | 15 | 62.50% |
| UPRO240628P00066500 | 2024-06-12 9:30AM EDT | 66.50 | 0.25 | 0.10 | 0.95 | 0.00 | - | 1 | 6 | 60.06% |
| UPRO240628P00067000 | 2024-06-13 9:49AM EDT | 67.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 115 | 54.10% |
| UPRO240628P00067500 | 2024-06-10 11:47AM EDT | 67.50 | 0.62 | 0.10 | 0.75 | 0.00 | - | 3 | 6 | 51.81% |
| UPRO240628P00068000 | 2024-06-14 10:37AM EDT | 68.00 | 0.30 | 0.10 | 0.35 | +0.02 | +7.14% | 1 | 27 | 46.78% |
| UPRO240628P00068500 | 2024-06-12 10:07AM EDT | 68.50 | 0.31 | 0.25 | 0.30 | 0.00 | - | 2 | 58 | 42.63% |
| UPRO240628P00069000 | 2024-06-13 10:25AM EDT | 69.00 | 0.28 | 0.25 | 0.35 | +0.01 | +3.70% | 1 | 66 | 42.29% |
| UPRO240628P00069500 | 2024-06-11 10:38AM EDT | 69.50 | 1.05 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 39.99% |
| UPRO240628P00070000 | 2024-06-14 3:41PM EDT | 70.00 | 0.36 | 0.30 | 0.40 | +0.02 | +5.88% | 12 | 76 | 39.36% |
| UPRO240628P00070500 | 2024-06-14 11:15AM EDT | 70.50 | 0.47 | 0.35 | 0.45 | -0.01 | -2.08% | 2 | 50 | 38.48% |
| UPRO240628P00071000 | 2024-06-14 3:48PM EDT | 71.00 | 0.44 | 0.40 | 0.50 | +0.05 | +12.82% | 166 | 79 | 37.45% |
| UPRO240628P00071500 | 2024-06-14 11:13AM EDT | 71.50 | 0.61 | 0.45 | 0.55 | +0.06 | +10.91% | 2 | 23 | 36.23% |
| UPRO240628P00072000 | 2024-06-14 3:53PM EDT | 72.00 | 0.56 | 0.50 | 0.60 | -0.08 | -12.50% | 5 | 25 | 34.86% |
| UPRO240628P00072500 | 2024-06-12 3:28PM EDT | 72.50 | 0.90 | 0.55 | 0.65 | +0.02 | +2.27% | 7 | 71 | 33.35% |
| UPRO240628P00073000 | 2024-06-14 10:47AM EDT | 73.00 | 0.96 | 0.65 | 0.75 | +0.21 | +28.00% | 6 | 69 | 32.76% |
| UPRO240628P00073500 | 2024-06-14 11:35AM EDT | 73.50 | 0.99 | 0.75 | 0.85 | +0.03 | +3.13% | 10 | 66 | 31.89% |
| UPRO240628P00074000 | 2024-06-14 10:47AM EDT | 74.00 | 1.30 | 0.30 | 0.95 | +0.30 | +30.00% | 100 | 10 | 30.76% |
| UPRO240628P00074500 | 2024-06-10 11:53AM EDT | 74.50 | 2.85 | 0.95 | 1.10 | 0.00 | - | - | 8 | 30.27% |
| UPRO240628P00075000 | 2024-06-14 3:58PM EDT | 75.00 | 1.25 | 1.10 | 1.25 | -0.45 | -26.47% | 33 | 17 | 29.44% |
| UPRO240628P00075500 | 2024-06-13 12:29PM EDT | 75.50 | 2.10 | 0.35 | 1.45 | 0.00 | - | 3 | 5 | 29.13% |
| UPRO240628P00076000 | 2024-06-14 3:59PM EDT | 76.00 | 1.60 | 1.00 | 1.65 | -0.09 | -5.33% | 6 | 27 | 28.44% |
| UPRO240628P00076500 | 2024-06-14 3:27PM EDT | 76.50 | 1.95 | 0.80 | 1.90 | -0.50 | -20.41% | 4 | 17 | 28.22% |
| UPRO240628P00077000 | 2024-06-14 3:35PM EDT | 77.00 | 2.15 | 1.90 | 2.15 | -0.25 | -10.42% | 28 | 3 | 27.59% |
| UPRO240628P00078000 | 2024-06-13 11:02AM EDT | 78.00 | 3.50 | 0.55 | 4.80 | 0.00 | - | 9 | 8 | 62.55% |
| UPRO240628P00080000 | 2024-05-20 3:59PM EDT | 80.00 | 8.65 | 2.50 | 6.00 | 0.00 | - | 10 | 10 | 60.99% |
