香港股市 已收市

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
76.08+0.01 (+0.01%)
收市:04:00PM EDT
76.09 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO240628C000500002024-05-24 10:45AM EDT50.0021.0823.8028.100.00-22210.55%
UPRO240628C000580002024-05-17 12:46PM EDT58.0013.6515.8020.100.00-11154.59%
UPRO240628C000630002024-05-24 9:51AM EDT63.008.2710.9015.200.00-12124.61%
UPRO240628C000635002024-06-14 2:46PM EDT63.5012.5010.4014.70+6.10+95.31%11121.39%
UPRO240628C000640002024-06-14 9:31AM EDT64.0011.349.9014.20-1.11-8.92%3136118.16%
UPRO240628C000650002024-06-13 2:43PM EDT65.0011.209.0013.200.00-1519111.72%
UPRO240628C000660002024-05-14 11:13AM EDT66.004.957.9011.800.00--2395.85%
UPRO240628C000665002024-05-29 9:59AM EDT66.505.107.7011.700.00-33102.10%
UPRO240628C000670002024-06-11 1:04PM EDT67.006.507.0011.300.00-11101.07%
UPRO240628C000675002024-05-31 10:07AM EDT67.503.286.8010.700.00-1195.65%
UPRO240628C000680002024-06-14 10:36AM EDT68.007.386.3010.30+1.53+26.15%11294.58%
UPRO240628C000685002024-06-13 2:47PM EDT68.507.805.809.800.00-10191.31%
UPRO240628C000690002024-06-05 9:37AM EDT69.003.906.209.300.00-1952.15%
UPRO240628C000695002024-06-06 12:09PM EDT69.504.554.808.900.00-4486.79%
UPRO240628C000700002024-06-14 1:44PM EDT70.006.174.408.40+2.58+71.87%26583.45%
UPRO240628C000705002024-06-10 11:30AM EDT70.503.704.708.000.00-4782.06%
UPRO240628C000710002024-06-12 3:15PM EDT71.006.005.007.500.00-11553.37%
UPRO240628C000715002024-06-14 1:09PM EDT71.504.904.407.10+0.90+22.50%41050.39%
UPRO240628C000720002024-06-14 10:17AM EDT72.004.502.655.30+0.25+5.88%33548.44%
UPRO240628C000725002024-06-12 10:47AM EDT72.504.754.006.200.00-51351.27%
UPRO240628C000730002024-06-13 11:02AM EDT73.003.203.704.600.00-23048.00%
UPRO240628C000735002024-06-14 2:45PM EDT73.503.203.303.50+0.35+12.28%23633.25%
UPRO240628C000740002024-06-14 1:21PM EDT74.002.952.954.00+0.25+9.26%74648.44%
UPRO240628C000745002024-06-13 11:02AM EDT74.502.202.603.500.00-5344.80%
UPRO240628C000750002024-06-14 3:53PM EDT75.002.162.252.65+0.11+5.37%48235.01%
UPRO240628C000755002024-06-14 11:50AM EDT75.501.611.952.10-0.09-5.29%11030.32%
UPRO240628C000760002024-06-14 3:38PM EDT76.001.691.652.00-0.61-26.52%1031332.98%
UPRO240628C000765002024-06-12 3:55PM EDT76.501.501.351.750.00-41332.76%
UPRO240628C000770002024-06-14 3:05PM EDT77.001.161.101.80-0.17-12.78%145237.31%
UPRO240628C000780002024-06-14 11:09AM EDT78.000.650.750.85-0.20-23.53%13827.15%
UPRO240628C000800002024-06-14 11:48AM EDT80.000.250.250.30-0.10-28.57%73624.90%
UPRO240628C000850002024-06-13 1:48PM EDT85.000.050.000.300.00-202143.07%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO240628P000450002024-06-07 11:11AM EDT45.000.080.000.950.00-22170.12%
UPRO240628P000500002024-05-31 12:30PM EDT50.000.200.000.100.00-101095.70%
UPRO240628P000550002024-06-14 3:07PM EDT55.000.050.001.35-0.04-44.44%2019124.81%
UPRO240628P000560002024-06-11 2:17PM EDT56.000.110.051.350.00-428120.51%
UPRO240628P000570002024-05-14 3:24PM EDT57.000.550.000.150.00-1872.85%
UPRO240628P000580002024-06-14 12:44PM EDT58.000.050.050.15-0.10-66.67%12172.27%
UPRO240628P000590002024-05-13 12:39PM EDT59.000.800.051.400.00-11105.47%
UPRO240628P000600002024-06-07 12:44PM EDT60.000.210.050.950.00-72990.53%
UPRO240628P000610002024-06-11 9:30AM EDT61.000.200.050.400.00-1770.90%
UPRO240628P000615002024-06-03 10:51AM EDT61.500.540.050.950.00-212683.20%
UPRO240628P000620002024-06-05 2:58PM EDT62.000.320.050.950.00-51380.76%
UPRO240628P000625002024-06-06 12:36PM EDT62.500.330.051.400.00-3587.11%
UPRO240628P000630002024-06-05 9:30AM EDT63.000.500.050.300.00-12959.18%
UPRO240628P000635002024-06-05 3:00PM EDT63.500.420.100.850.00-3572.46%
UPRO240628P000640002024-06-12 11:59AM EDT64.000.150.050.950.00-546471.09%
UPRO240628P000650002024-06-12 11:44AM EDT65.000.200.100.200.00-43552.64%
UPRO240628P000655002024-06-10 3:15PM EDT65.500.350.101.500.00-1574.02%
UPRO240628P000660002024-06-13 1:45PM EDT66.000.200.100.950.00-11562.50%
UPRO240628P000665002024-06-12 9:30AM EDT66.500.250.100.950.00-1660.06%
UPRO240628P000670002024-06-13 9:49AM EDT67.000.200.100.750.00-211554.10%
UPRO240628P000675002024-06-10 11:47AM EDT67.500.620.100.750.00-3651.81%
UPRO240628P000680002024-06-14 10:37AM EDT68.000.300.100.35+0.02+7.14%12746.78%
UPRO240628P000685002024-06-12 10:07AM EDT68.500.310.250.300.00-25842.63%
UPRO240628P000690002024-06-13 10:25AM EDT69.000.280.250.35+0.01+3.70%16642.29%
UPRO240628P000695002024-06-11 10:38AM EDT69.501.050.250.350.00-2339.99%
UPRO240628P000700002024-06-14 3:41PM EDT70.000.360.300.40+0.02+5.88%127639.36%
UPRO240628P000705002024-06-14 11:15AM EDT70.500.470.350.45-0.01-2.08%25038.48%
UPRO240628P000710002024-06-14 3:48PM EDT71.000.440.400.50+0.05+12.82%1667937.45%
UPRO240628P000715002024-06-14 11:13AM EDT71.500.610.450.55+0.06+10.91%22336.23%
UPRO240628P000720002024-06-14 3:53PM EDT72.000.560.500.60-0.08-12.50%52534.86%
UPRO240628P000725002024-06-12 3:28PM EDT72.500.900.550.65+0.02+2.27%77133.35%
UPRO240628P000730002024-06-14 10:47AM EDT73.000.960.650.75+0.21+28.00%66932.76%
UPRO240628P000735002024-06-14 11:35AM EDT73.500.990.750.85+0.03+3.13%106631.89%
UPRO240628P000740002024-06-14 10:47AM EDT74.001.300.300.95+0.30+30.00%1001030.76%
UPRO240628P000745002024-06-10 11:53AM EDT74.502.850.951.100.00--830.27%
UPRO240628P000750002024-06-14 3:58PM EDT75.001.251.101.25-0.45-26.47%331729.44%
UPRO240628P000755002024-06-13 12:29PM EDT75.502.100.351.450.00-3529.13%
UPRO240628P000760002024-06-14 3:59PM EDT76.001.601.001.65-0.09-5.33%62728.44%
UPRO240628P000765002024-06-14 3:27PM EDT76.501.950.801.90-0.50-20.41%41728.22%
UPRO240628P000770002024-06-14 3:35PM EDT77.002.151.902.15-0.25-10.42%28327.59%
UPRO240628P000780002024-06-13 11:02AM EDT78.003.500.554.800.00-9862.55%
UPRO240628P000800002024-05-20 3:59PM EDT80.008.652.506.000.00-101060.99%