認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 2 |
| 21.08 | 0.00 | - | 2 | 2 | 50.00 | 0.01 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 2 | 6 |
| 13.65 | 0.00 | - | 1 | 1 | 58.00 | 0.05 | -0.01 | -16.67% | 1 | 18 |
| - | - | - | - | - | 59.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 61.50 | 0.54 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 62.00 | 0.08 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 62.50 | 0.33 | 0.00 | - | 3 | 5 |
| 8.27 | 0.00 | - | 1 | 2 | 63.00 | 0.08 | -0.42 | -84.00% | 1 | 29 |
| 12.50 | 0.00 | - | 1 | 1 | 63.50 | 0.10 | 0.00 | - | 1 | 5 |
| 11.34 | 0.00 | - | 31 | 21 | 64.00 | 0.08 | 0.00 | - | 3 | 62 |
| 11.20 | 0.00 | - | 15 | 19 | 65.00 | 0.10 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 65.50 | 0.05 | -0.30 | -85.71% | 1 | 5 |
| 4.95 | 0.00 | - | - | 23 | 66.00 | 0.20 | 0.00 | - | 1 | 15 |
| 5.10 | 0.00 | - | 3 | 3 | 66.50 | 0.25 | 0.00 | - | 1 | 6 |
| 6.50 | 0.00 | - | 1 | 1 | 67.00 | 0.10 | 0.00 | - | 1 | 114 |
| 3.28 | 0.00 | - | 1 | 1 | 67.50 | 0.62 | 0.00 | - | 3 | 6 |
| 10.45 | 0.00 | - | 1 | 43 | 68.00 | 0.15 | 0.00 | - | 10 | 33 |
| 7.80 | 0.00 | - | 10 | 1 | 68.50 | 0.10 | 0.00 | - | 2 | 50 |
| 8.30 | -0.99 | -10.66% | 2 | 11 | 69.00 | 0.10 | 0.00 | - | 32 | 47 |
| 4.55 | 0.00 | - | 4 | 4 | 69.50 | 1.05 | 0.00 | - | 2 | 3 |
| 6.17 | 0.00 | - | 2 | 67 | 70.00 | 0.15 | 0.00 | - | 1 | 69 |
| 3.70 | 0.00 | - | 4 | 7 | 70.50 | 0.10 | -0.07 | -41.18% | 6 | 109 |
| 6.42 | -0.68 | -9.58% | 4 | 16 | 71.00 | 0.10 | -0.10 | -50.00% | 22 | 183 |
| 5.44 | -1.66 | -23.38% | 4 | 10 | 71.50 | 0.05 | -0.10 | -66.67% | 6 | 23 |
| 5.85 | -0.65 | -10.00% | 1 | 82 | 72.00 | 0.18 | -0.02 | -10.00% | 1 | 33 |
| 4.93 | -1.53 | -23.68% | 5 | 12 | 72.50 | 0.19 | -0.07 | -26.92% | 31 | 83 |
| 4.70 | -0.20 | -4.08% | 31 | 28 | 73.00 | 0.16 | -0.24 | -60.00% | 102 | 86 |
| 4.16 | -0.18 | -4.15% | 13 | 34 | 73.50 | 0.21 | -0.09 | -30.00% | 7 | 72 |
| 3.59 | -0.01 | -0.28% | 3 | 46 | 74.00 | 0.30 | -0.05 | -14.29% | 2 | 106 |
| 3.20 | 0.00 | - | 8 | 6 | 74.50 | 0.35 | -0.15 | -30.00% | 3 | 17 |
| 2.70 | -0.49 | -15.36% | 23 | 83 | 75.00 | 0.45 | -0.15 | -25.00% | 17 | 172 |
| 2.48 | -0.01 | -0.40% | 10 | 10 | 75.50 | 0.56 | -0.14 | -20.00% | 31 | 18 |
| 1.95 | -0.40 | -17.02% | 51 | 126 | 76.00 | 0.71 | -0.24 | -25.26% | 20 | 61 |
| 1.62 | -0.43 | -20.98% | 1 | 49 | 76.50 | 0.83 | -0.25 | -23.15% | 5 | 28 |
| 1.46 | -0.39 | -21.08% | 178 | 270 | 77.00 | 1.10 | -0.15 | -12.00% | 84 | 66 |
| 0.93 | -0.50 | -34.97% | 64 | 62 | 78.00 | 1.60 | -0.20 | -11.11% | 2 | 46 |
| 0.26 | -0.32 | -55.17% | 42 | 81 | 80.00 | 3.10 | +0.20 | +6.90% | 31 | 20 |
| 0.04 | -0.02 | -33.33% | 125 | 37 | 85.00 | - | - | - | - | - |
