認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240705C00055000 | 2024-06-18 1:44PM EDT | 55.00 | 23.31 | 21.00 | 24.80 | 0.00 | - | - | 1 | 220.31% |
| UPRO240705C00059000 | 2024-05-31 11:00AM EDT | 59.00 | 9.45 | 17.00 | 20.90 | 0.00 | - | 1 | 0 | 191.60% |
| UPRO240705C00060000 | 2024-05-24 2:50PM EDT | 60.00 | 12.37 | 15.40 | 19.70 | 0.00 | - | 1 | 1 | 176.42% |
| UPRO240705C00063000 | 2024-06-06 9:30AM EDT | 63.00 | 10.50 | 13.00 | 17.00 | 0.00 | - | 1 | 1 | 63.28% |
| UPRO240705C00065000 | 2024-06-21 11:24AM EDT | 65.00 | 12.52 | 11.00 | 15.00 | 0.00 | - | 10 | 10 | 55.08% |
| UPRO240705C00066000 | 2024-06-14 9:56AM EDT | 66.00 | 9.99 | 10.00 | 14.00 | 0.00 | - | 2 | 2 | 51.17% |
| UPRO240705C00066500 | 2024-06-07 10:06AM EDT | 66.50 | 6.90 | 9.50 | 13.50 | 0.00 | - | 2 | 2 | 136.33% |
| UPRO240705C00067500 | 2024-06-05 10:32AM EDT | 67.50 | 5.40 | 8.50 | 12.50 | 0.00 | - | 1 | 0 | 128.61% |
| UPRO240705C00068500 | 2024-05-31 3:10PM EDT | 68.50 | 2.65 | 7.60 | 11.20 | 0.00 | - | 4 | 0 | 112.45% |
| UPRO240705C00069000 | 2024-06-21 11:32AM EDT | 69.00 | 9.05 | 7.10 | 11.00 | +0.66 | +7.87% | 6 | 11 | 117.04% |
| UPRO240705C00069500 | 2024-06-07 10:43AM EDT | 69.50 | 5.30 | 6.60 | 10.50 | 0.00 | - | 1 | 5 | 113.18% |
| UPRO240705C00070000 | 2024-06-21 11:39AM EDT | 70.00 | 7.76 | 6.10 | 10.00 | 0.00 | - | 3 | 6 | 109.28% |
| UPRO240705C00070500 | 2024-06-25 9:36AM EDT | 70.50 | 6.50 | 5.60 | 9.50 | 0.00 | - | 1 | 3 | 105.37% |
| UPRO240705C00071000 | 2024-06-21 10:10AM EDT | 71.00 | 6.55 | 5.10 | 8.70 | 0.00 | - | 1 | 27 | 93.70% |
| UPRO240705C00071500 | 2024-06-07 9:34AM EDT | 71.50 | 3.10 | 4.80 | 8.40 | 0.00 | - | 3 | 3 | 95.02% |
| UPRO240705C00072000 | 2024-06-21 9:50AM EDT | 72.00 | 5.80 | 4.70 | 7.00 | 0.00 | - | 1 | 16 | 67.48% |
| UPRO240705C00072500 | 2024-06-24 2:18PM EDT | 72.50 | 4.92 | 5.00 | 6.60 | 0.00 | - | 1 | 50 | 66.80% |
| UPRO240705C00073000 | 2024-06-17 3:06PM EDT | 73.00 | 5.95 | 4.80 | 6.00 | 0.00 | - | 16 | 31 | 60.55% |
| UPRO240705C00073500 | 2024-06-26 10:29AM EDT | 73.50 | 3.80 | 4.60 | 6.70 | 0.00 | - | 3 | 28 | 60.94% |
| UPRO240705C00074000 | 2024-06-26 9:30AM EDT | 74.00 | 3.48 | 4.10 | 5.50 | 0.00 | - | 2 | 7 | 65.77% |
| UPRO240705C00074500 | 2024-06-05 1:10PM EDT | 74.50 | 1.71 | 3.50 | 4.10 | 0.00 | - | - | 1 | 39.50% |
| UPRO240705C00075000 | 2024-06-25 3:28PM EDT | 75.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 17 | 33.50% |
| UPRO240705C00075500 | 2024-06-26 3:55PM EDT | 75.50 | 3.10 | 2.90 | 3.00 | +0.20 | +6.90% | 1 | 11 | 30.18% |
| UPRO240705C00076000 | 2024-06-25 3:01PM EDT | 76.00 | 2.40 | 2.55 | 2.70 | +0.10 | +4.35% | 5 | 264 | 31.59% |
| UPRO240705C00076500 | 2024-06-26 9:50AM EDT | 76.50 | 1.80 | 2.15 | 2.30 | 0.00 | - | 7 | 48 | 30.08% |
| UPRO240705C00077000 | 2024-06-26 3:53PM EDT | 77.00 | 1.65 | 1.85 | 2.00 | 0.00 | - | 24 | 130 | 30.27% |
| UPRO240705C00077500 | 2024-06-26 3:53PM EDT | 77.50 | 1.35 | 1.55 | 1.65 | 0.00 | - | 4 | 77 | 28.91% |
| UPRO240705C00078000 | 2024-06-26 3:55PM EDT | 78.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 43 | 61 | 28.03% |
| UPRO240705C00078500 | 2024-06-27 10:11AM EDT | 78.50 | 1.14 | 1.05 | 1.15 | +0.24 | +26.67% | 8 | 20 | 28.64% |
| UPRO240705C00079000 | 2024-06-26 12:40PM EDT | 79.00 | 0.76 | 0.80 | 0.90 | 0.00 | - | 8 | 53 | 27.59% |
| UPRO240705C00080000 | 2024-06-26 3:55PM EDT | 80.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 91 | 176 | 28.08% |
| UPRO240705C00081000 | 2024-06-26 12:14PM EDT | 81.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 4 | 20 | 27.39% |
| UPRO240705C00084000 | 2024-06-20 9:52AM EDT | 84.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | - | 120 | 55.03% |
| UPRO240705C00085000 | 2024-06-25 11:14AM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 22 | 37.50% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240705P00045000 | 2024-06-12 11:40AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 208.98% |
| UPRO240705P00050000 | 2024-06-03 11:02AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 174.41% |
| UPRO240705P00055000 | 2024-06-20 1:16PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 52 | 100.78% |
| UPRO240705P00059000 | 2024-06-24 1:43PM EDT | 59.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 28 | 118.75% |
| UPRO240705P00060000 | 2024-06-25 9:54AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 113.09% |
| UPRO240705P00061000 | 2024-06-25 3:52PM EDT | 61.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 34 | 40 | 101.95% |
| UPRO240705P00062000 | 2024-06-21 11:44AM EDT | 62.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 101.56% |
| UPRO240705P00063000 | 2024-06-06 12:46PM EDT | 63.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.00% |
| UPRO240705P00064000 | 2024-06-21 1:45PM EDT | 64.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 90.43% |
| UPRO240705P00065000 | 2024-06-26 1:05PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 84.86% |
| UPRO240705P00065500 | 2024-06-12 1:01PM EDT | 65.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 82.03% |
| UPRO240705P00066000 | 2024-06-25 3:12PM EDT | 66.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 49 | 79.30% |
| UPRO240705P00066500 | 2024-06-17 10:50AM EDT | 66.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 76.56% |
| UPRO240705P00067000 | 2024-06-20 9:45AM EDT | 67.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 73.83% |
| UPRO240705P00067500 | 2024-06-13 9:30AM EDT | 67.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 71.09% |
| UPRO240705P00068000 | 2024-06-18 11:23AM EDT | 68.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 7 | 26 | 68.26% |
| UPRO240705P00068500 | 2024-06-14 3:41PM EDT | 68.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 66.75% |
| UPRO240705P00069000 | 2024-06-25 11:54AM EDT | 69.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 32 | 63.97% |
| UPRO240705P00069500 | 2024-06-25 11:15AM EDT | 69.50 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 61.18% |
| UPRO240705P00070000 | 2024-06-25 11:15AM EDT | 70.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 45.31% |
| UPRO240705P00070500 | 2024-06-26 11:59AM EDT | 70.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 42.97% |
| UPRO240705P00071000 | 2024-06-25 12:53PM EDT | 71.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 8 | 18 | 43.56% |
| UPRO240705P00071500 | 2024-06-26 11:59AM EDT | 71.50 | 0.16 | 0.05 | 0.75 | 0.00 | - | 3 | 19 | 50.00% |
| UPRO240705P00072000 | 2024-06-27 9:48AM EDT | 72.00 | 0.17 | 0.10 | 0.70 | -0.18 | -51.43% | 18 | 69 | 57.42% |
| UPRO240705P00072500 | 2024-06-26 3:59PM EDT | 72.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 12 | 44.29% |
| UPRO240705P00073000 | 2024-06-26 12:48PM EDT | 73.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 23 | 35.65% |
| UPRO240705P00073500 | 2024-06-26 9:31AM EDT | 73.50 | 0.54 | 0.20 | 0.25 | 0.00 | - | 1 | 14 | 33.01% |
| UPRO240705P00074000 | 2024-06-26 1:48PM EDT | 74.00 | 0.28 | 0.25 | 0.30 | -0.17 | -37.78% | 2 | 70 | 32.13% |
| UPRO240705P00075000 | 2024-06-26 11:54AM EDT | 75.00 | 0.62 | 0.40 | 0.45 | 0.00 | - | 66 | 168 | 30.96% |
| UPRO240705P00076000 | 2024-06-26 3:38PM EDT | 76.00 | 0.74 | 0.60 | 0.70 | -0.15 | -16.85% | 1 | 39 | 30.66% |
| UPRO240705P00076500 | 2024-06-26 9:46AM EDT | 76.50 | 1.32 | 0.70 | 0.80 | 0.00 | - | 10 | 37 | 29.20% |
| UPRO240705P00077000 | 2024-06-26 2:36PM EDT | 77.00 | 1.10 | 0.90 | 1.05 | -0.21 | -16.03% | 1 | 77 | 30.52% |
| UPRO240705P00077500 | 2024-06-25 9:40AM EDT | 77.50 | 1.95 | 1.10 | 1.20 | 0.00 | - | 2 | 42 | 29.13% |
| UPRO240705P00078000 | 2024-06-27 10:00AM EDT | 78.00 | 1.40 | 1.35 | 1.45 | -0.45 | -24.32% | 7 | 40 | 29.27% |
| UPRO240705P00078500 | 2024-06-24 10:57AM EDT | 78.50 | 2.00 | 1.60 | 1.70 | 0.00 | - | 11 | 45 | 28.86% |
| UPRO240705P00079000 | 2024-06-26 11:54AM EDT | 79.00 | 2.25 | 1.85 | 1.95 | 0.00 | - | 5 | 85 | 27.83% |
| UPRO240705P00080000 | 2024-06-24 1:38PM EDT | 80.00 | 3.30 | 2.55 | 2.70 | 0.00 | - | 23 | 17 | 29.49% |
