認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 11 | 52 |
| 9.45 | 0.00 | - | 1 | 1 | 59.00 | 0.10 | 0.00 | - | 7 | 18 |
| 12.37 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 61.00 | 0.37 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 62.00 | 0.11 | -0.41 | -78.85% | 2 | 8 |
| 10.50 | 0.00 | - | 1 | 1 | 63.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.13 | -0.07 | -35.00% | 4 | 23 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 65.50 | 0.25 | 0.00 | - | 2 | 3 |
| 9.99 | 0.00 | - | 2 | 2 | 66.00 | 0.70 | 0.00 | - | 4 | 29 |
| 6.90 | 0.00 | - | 2 | 19 | 66.50 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 67.00 | 0.18 | 0.00 | - | 18 | 19 |
| 5.40 | 0.00 | - | 1 | 1 | 67.50 | 0.35 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 68.00 | 0.45 | 0.00 | - | 7 | 26 |
| 2.65 | 0.00 | - | 4 | 2 | 68.50 | 0.40 | 0.00 | - | 1 | 13 |
| 8.39 | +1.02 | +13.84% | 8 | 5 | 69.00 | 0.16 | -0.12 | -30.00% | 3 | 29 |
| 5.30 | 0.00 | - | 1 | 5 | 69.50 | 0.23 | -0.32 | -58.18% | 3 | 13 |
| 7.76 | +5.41 | +230.21% | 3 | 6 | 70.00 | 0.25 | -1.10 | -81.48% | 4 | 3 |
| 6.95 | 0.00 | - | 1 | 3 | 70.50 | 0.25 | 0.00 | - | 1 | 3 |
| 6.55 | +3.10 | +89.86% | 1 | 28 | 71.00 | 0.30 | 0.00 | - | 1 | 8 |
| 3.10 | 0.00 | - | 3 | 3 | 71.50 | 4.10 | 0.00 | - | 8 | 8 |
| 5.80 | +1.60 | +38.10% | 1 | 16 | 72.00 | 0.37 | 0.00 | - | 27 | 49 |
| 5.00 | 0.00 | - | 62 | 50 | 72.50 | 0.49 | 0.00 | - | 1 | 3 |
| 5.95 | 0.00 | - | 16 | 31 | 73.00 | 0.50 | -0.07 | -12.28% | 3 | 11 |
| 4.26 | 0.00 | - | 33 | 31 | 73.50 | 0.57 | 0.00 | - | 4 | 13 |
| 3.04 | 0.00 | - | 3 | 7 | 74.00 | 0.75 | -0.11 | -12.79% | 1 | 38 |
| 1.71 | 0.00 | - | - | 1 | 74.50 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 17 | 75.00 | 0.97 | +0.07 | +7.78% | 36 | 14 |
| 3.60 | 0.00 | - | 1 | 7 | 75.50 | - | - | - | - | - |
| 2.75 | -0.15 | -5.17% | 2 | 286 | 76.00 | 1.30 | -0.10 | -7.14% | 15 | 10 |
| 2.35 | -0.26 | -9.96% | 23 | 32 | 76.50 | 1.50 | +0.10 | +7.14% | 18 | 8 |
| 2.05 | -0.10 | -4.65% | 18 | 124 | 77.00 | - | - | - | - | - |
| 2.39 | +0.29 | +13.81% | 70 | 14 | 77.50 | - | - | - | - | - |
| 1.17 | -0.71 | -37.77% | 4 | 8 | 78.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 80 | 80.00 | - | - | - | - | - |
