認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240712C00050000 | 2024-06-12 10:09AM EDT | 50.00 | 26.33 | 25.70 | 29.80 | 0.00 | - | - | 1 | 199.61% |
| UPRO240712C00062000 | 2024-06-10 1:30PM EDT | 62.00 | 11.56 | 14.00 | 17.90 | 0.00 | - | 1 | 2 | 52.73% |
| UPRO240712C00063000 | 2024-06-07 10:48AM EDT | 63.00 | 11.32 | 12.90 | 16.90 | 0.00 | - | 1 | 0 | 121.48% |
| UPRO240712C00064000 | 2024-06-14 10:46AM EDT | 64.00 | 11.43 | 11.80 | 15.90 | 0.00 | - | - | 1 | 115.63% |
| UPRO240712C00064500 | 2024-06-10 9:30AM EDT | 64.50 | 8.75 | 11.50 | 15.50 | 0.00 | - | - | 1 | 50.00% |
| UPRO240712C00065500 | 2024-06-21 10:25AM EDT | 65.50 | 12.10 | 10.30 | 14.40 | 0.00 | - | 1 | 1 | 106.93% |
| UPRO240712C00067000 | 2024-06-14 10:14AM EDT | 67.00 | 8.78 | 9.00 | 13.00 | 0.00 | - | 10 | 15 | 100.44% |
| UPRO240712C00068000 | 2024-06-14 10:11AM EDT | 68.00 | 8.15 | 7.90 | 12.00 | 0.00 | - | 1 | 1 | 94.63% |
| UPRO240712C00069000 | 2024-06-27 9:47AM EDT | 69.00 | 9.25 | 7.10 | 11.00 | +3.30 | +55.46% | 6 | 12 | 88.79% |
| UPRO240712C00070000 | 2024-06-26 2:57PM EDT | 70.00 | 7.67 | 6.00 | 10.10 | 0.00 | - | 2 | 39 | 84.91% |
| UPRO240712C00070500 | 2024-06-11 1:02PM EDT | 70.50 | 4.30 | 5.60 | 9.60 | 0.00 | - | - | 1 | 81.93% |
| UPRO240712C00071000 | 2024-06-05 1:57PM EDT | 71.00 | 4.00 | 5.10 | 9.00 | 0.00 | - | - | 1 | 77.05% |
| UPRO240712C00072000 | 2024-06-17 2:19PM EDT | 72.00 | 6.84 | 5.30 | 7.10 | 0.00 | - | 8 | 20 | 53.76% |
| UPRO240712C00073000 | 2024-06-25 10:11AM EDT | 73.00 | 4.60 | 3.70 | 6.50 | 0.00 | - | 1 | 6 | 55.98% |
| UPRO240712C00073500 | 2024-06-17 12:44PM EDT | 73.50 | 5.02 | 3.60 | 5.90 | 0.00 | - | 1 | 5 | 51.27% |
| UPRO240712C00074000 | 2024-06-07 12:55PM EDT | 74.00 | 2.69 | 4.40 | 5.00 | 0.00 | - | 1 | 0 | 41.02% |
| UPRO240712C00074500 | 2024-06-21 2:08PM EDT | 74.50 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 36.43% |
| UPRO240712C00075000 | 2024-06-26 3:57PM EDT | 75.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 4 | 35.45% |
| UPRO240712C00075500 | 2024-06-25 10:04AM EDT | 75.50 | 3.20 | 3.40 | 3.60 | 0.00 | - | 2 | 13 | 34.33% |
| UPRO240712C00076000 | 2024-06-20 3:18PM EDT | 76.00 | 3.53 | 3.10 | 3.30 | 0.00 | - | 2 | 12 | 34.62% |
| UPRO240712C00077000 | 2024-06-26 1:55PM EDT | 77.00 | 2.20 | 2.50 | 3.00 | 0.00 | - | 7 | 25 | 39.06% |
| UPRO240712C00078000 | 2024-06-27 10:00AM EDT | 78.00 | 2.00 | 1.90 | 2.00 | -0.12 | -5.66% | 13 | 13 | 31.52% |
| UPRO240712C00078500 | 2024-06-24 10:58AM EDT | 78.50 | 2.05 | 1.65 | 1.80 | 0.00 | - | 1 | 15 | 31.98% |
| UPRO240712C00080000 | 2024-06-26 3:59PM EDT | 80.00 | 1.06 | 1.05 | 1.15 | 0.00 | - | 1 | 37 | 30.81% |
| UPRO240712C00081000 | 2024-06-27 10:02AM EDT | 81.00 | 0.80 | 0.70 | 0.80 | +0.05 | +7.14% | 3 | 8 | 29.79% |
| UPRO240712C00081500 | 2024-06-25 3:19PM EDT | 81.50 | 0.61 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 30.18% |
| UPRO240712C00082000 | 2024-06-25 9:55AM EDT | 82.00 | 0.49 | 0.45 | 0.55 | 0.00 | - | 3 | 8 | 29.25% |
| UPRO240712C00085000 | 2024-06-26 1:48PM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 30.32% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240712P00045000 | 2024-05-31 3:22PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 156.64% |
| UPRO240712P00050000 | 2024-06-13 2:34PM EDT | 50.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 130.66% |
| UPRO240712P00055000 | 2024-06-24 2:49PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 50.00% |
| UPRO240712P00060000 | 2024-06-27 9:38AM EDT | 60.00 | 0.05 | 0.05 | 0.70 | -0.06 | -54.55% | 5 | 20 | 84.57% |
| UPRO240712P00061000 | 2024-06-24 11:03AM EDT | 61.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 81.54% |
| UPRO240712P00062000 | 2024-06-25 11:32AM EDT | 62.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 77.15% |
| UPRO240712P00063000 | 2024-06-12 10:14AM EDT | 63.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 72.95% |
| UPRO240712P00064000 | 2024-06-25 12:42PM EDT | 64.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 68.65% |
| UPRO240712P00065000 | 2024-06-25 12:42PM EDT | 65.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 54.79% |
| UPRO240712P00065500 | 2024-06-14 3:53PM EDT | 65.50 | 0.44 | 0.05 | 0.75 | 0.00 | - | - | 40 | 62.40% |
| UPRO240712P00066000 | 2024-06-14 1:22PM EDT | 66.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 4 | 6 | 60.25% |
| UPRO240712P00067000 | 2024-06-12 3:18PM EDT | 67.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 49.81% |
| UPRO240712P00067500 | 2024-06-13 9:59AM EDT | 67.50 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 54.00% |
| UPRO240712P00068000 | 2024-06-11 9:41AM EDT | 68.00 | 1.30 | 0.20 | 0.75 | 0.00 | - | 10 | 23 | 54.49% |
| UPRO240712P00068500 | 2024-06-25 10:51AM EDT | 68.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 32 | 46.09% |
| UPRO240712P00069000 | 2024-06-26 11:20AM EDT | 69.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 4 | 23 | 46.00% |
| UPRO240712P00069500 | 2024-06-24 2:24PM EDT | 69.50 | 0.44 | 0.20 | 0.35 | 0.00 | - | 4 | 5 | 43.95% |
| UPRO240712P00070000 | 2024-06-25 3:50PM EDT | 70.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 46 | 41.90% |
| UPRO240712P00070500 | 2024-06-17 10:26AM EDT | 70.50 | 0.85 | 0.25 | 0.35 | 0.00 | - | - | 1 | 39.84% |
| UPRO240712P00071000 | 2024-06-25 10:23AM EDT | 71.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 9 | 39.36% |
| UPRO240712P00071500 | 2024-06-17 10:29AM EDT | 71.50 | 1.05 | 0.35 | 0.45 | 0.00 | - | - | 1 | 38.67% |
| UPRO240712P00072000 | 2024-06-26 12:02PM EDT | 72.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 27 | 39.11% |
| UPRO240712P00072500 | 2024-06-26 9:31AM EDT | 72.50 | 0.81 | 0.45 | 0.85 | 0.00 | - | 1 | 11 | 43.73% |
| UPRO240712P00073000 | 2024-06-26 12:48PM EDT | 73.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 25 | 36.87% |
| UPRO240712P00073500 | 2024-06-26 9:30AM EDT | 73.50 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 14 | 35.55% |
| UPRO240712P00074000 | 2024-06-26 10:01AM EDT | 74.00 | 1.05 | 0.70 | 0.80 | 0.00 | - | 1 | 27 | 35.11% |
| UPRO240712P00074500 | 2024-06-20 10:27AM EDT | 74.50 | 1.05 | 0.80 | 0.90 | 0.00 | - | - | 2 | 34.45% |
| UPRO240712P00075000 | 2024-06-25 3:57PM EDT | 75.00 | 1.20 | 0.90 | 1.00 | 0.00 | - | 2 | 26 | 33.59% |
| UPRO240712P00075500 | 2024-06-27 9:59AM EDT | 75.50 | 1.13 | 1.05 | 1.15 | -0.32 | -22.07% | 20 | 26 | 33.37% |
| UPRO240712P00076000 | 2024-06-26 11:15AM EDT | 76.00 | 1.74 | 1.20 | 1.30 | 0.00 | - | 8 | 14 | 32.91% |
| UPRO240712P00077000 | 2024-06-24 12:39PM EDT | 77.00 | 1.75 | 1.50 | 1.60 | 0.00 | - | 1 | 10 | 31.18% |
| UPRO240712P00078000 | 2024-06-26 9:45AM EDT | 78.00 | 2.66 | 1.95 | 2.05 | 0.00 | - | 2 | 15 | 30.69% |
| UPRO240712P00078500 | 2024-06-24 9:35AM EDT | 78.50 | 2.95 | 2.25 | 2.35 | 0.00 | - | 1 | 4 | 31.13% |
| UPRO240712P00080000 | 2024-06-17 3:47PM EDT | 80.00 | 3.49 | 3.00 | 3.20 | 0.00 | - | - | 1 | 29.91% |
