認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 8 | 8 |
| 26.33 | 0.00 | - | - | 1 | 50.00 | 0.09 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 61.00 | 0.53 | 0.00 | - | 2 | 4 |
| 11.56 | 0.00 | - | 1 | 2 | 62.00 | 0.49 | 0.00 | - | 10 | 12 |
| 11.32 | 0.00 | - | 1 | 0 | 63.00 | 0.65 | 0.00 | - | 2 | 3 |
| 11.43 | 0.00 | - | - | 1 | 64.00 | 0.23 | 0.00 | - | 1 | 12 |
| 8.75 | 0.00 | - | - | 1 | 64.50 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 2 |
| 12.10 | +7.03 | +138.66% | 1 | 1 | 65.50 | 0.44 | 0.00 | - | - | 40 |
| - | - | - | - | - | 66.00 | 0.45 | 0.00 | - | 4 | 6 |
| 8.78 | 0.00 | - | 10 | 15 | 67.00 | 0.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 67.50 | 0.50 | 0.00 | - | 3 | 3 |
| 8.15 | 0.00 | - | 1 | 1 | 68.00 | 1.30 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 68.50 | 0.40 | 0.00 | - | 20 | 30 |
| 5.95 | 0.00 | - | 2 | 12 | 69.00 | 0.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 69.50 | 0.55 | -0.02 | -3.51% | 1 | 2 |
| 8.50 | 0.00 | - | 1 | 7 | 70.00 | 0.46 | 0.00 | - | 18 | 58 |
| 4.30 | 0.00 | - | - | 1 | 70.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 71.00 | 0.70 | +0.05 | +7.69% | 3 | 7 |
| 6.84 | 0.00 | - | 8 | 20 | 72.00 | 0.79 | -0.37 | -31.90% | 4 | 18 |
| - | - | - | - | - | 72.50 | 0.85 | 0.00 | - | 3 | 10 |
| 4.50 | 0.00 | - | 3 | 6 | 73.00 | 0.86 | 0.00 | - | 3 | 5 |
| 5.02 | 0.00 | - | 1 | 5 | 73.50 | 1.60 | 0.00 | - | 1 | 2 |
| 2.69 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 4 | 75.00 | 1.34 | 0.00 | - | 1 | 22 |
| 2.72 | 0.00 | - | 6 | 10 | 75.50 | 1.77 | 0.00 | - | 1 | 24 |
| 3.53 | 0.00 | - | 3 | 12 | 76.00 | 1.90 | 0.00 | - | 4 | 6 |
| 2.55 | -0.40 | -13.56% | 5 | 18 | 77.00 | - | - | - | - | - |
| 2.17 | -0.53 | -19.63% | 1 | 7 | 78.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 34 | 80.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 12 | 7 | 81.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 9 | 85.00 | - | - | - | - | - |
