認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240719C00040000 | 2024-06-12 9:37AM EDT | 40.00 | 35.44 | 33.80 | 38.10 | 0.00 | - | 1 | 4 | 187.70% |
| UPRO240719C00058000 | 2024-06-07 2:51PM EDT | 58.00 | 16.15 | 16.10 | 20.40 | 0.00 | - | 1 | 13 | 50.98% |
| UPRO240719C00060000 | 2024-06-03 11:51AM EDT | 60.00 | 10.65 | 14.20 | 18.50 | 0.00 | - | 7 | 44 | 50.20% |
| UPRO240719C00061000 | 2024-05-31 12:16PM EDT | 61.00 | 7.70 | 13.20 | 17.50 | 0.00 | - | 1 | 22 | 93.31% |
| UPRO240719C00062000 | 2024-06-13 10:53AM EDT | 62.00 | 13.90 | 12.20 | 16.50 | 0.00 | - | 1 | 40 | 89.01% |
| UPRO240719C00063000 | 2024-06-05 1:38PM EDT | 63.00 | 10.50 | 11.30 | 15.60 | 0.00 | - | 8 | 7 | 86.26% |
| UPRO240719C00064000 | 2024-06-14 2:47PM EDT | 64.00 | 12.30 | 10.30 | 14.70 | +2.15 | +21.18% | 1 | 15 | 83.45% |
| UPRO240719C00065000 | 2024-06-12 1:04PM EDT | 65.00 | 12.85 | 10.00 | 13.70 | 0.00 | - | 1 | 21 | 79.10% |
| UPRO240719C00066000 | 2024-06-03 12:12PM EDT | 66.00 | 5.70 | 8.70 | 12.80 | 0.00 | - | 22 | 67 | 76.20% |
| UPRO240719C00067000 | 2024-06-11 1:37PM EDT | 67.00 | 7.00 | 7.80 | 11.90 | 0.00 | - | 1 | 213 | 73.19% |
| UPRO240719C00068000 | 2024-06-12 10:25AM EDT | 68.00 | 9.37 | 7.00 | 11.00 | 0.00 | - | 4 | 33 | 70.12% |
| UPRO240719C00069000 | 2024-06-07 3:21PM EDT | 69.00 | 5.63 | 6.10 | 10.10 | 0.00 | - | 36 | 221 | 66.92% |
| UPRO240719C00070000 | 2024-06-13 1:37PM EDT | 70.00 | 6.10 | 7.10 | 9.30 | 0.00 | - | 4 | 210 | 50.95% |
| UPRO240719C00071000 | 2024-06-13 2:08PM EDT | 71.00 | 6.30 | 6.30 | 8.00 | 0.00 | - | 17 | 62 | 56.59% |
| UPRO240719C00072000 | 2024-06-14 2:45PM EDT | 72.00 | 5.30 | 5.60 | 5.90 | -0.10 | -1.85% | 2 | 86 | 38.70% |
| UPRO240719C00073000 | 2024-06-13 12:37PM EDT | 73.00 | 4.30 | 4.80 | 5.30 | 0.00 | - | 138 | 96 | 39.14% |
| UPRO240719C00074000 | 2024-06-14 1:28PM EDT | 74.00 | 4.10 | 4.10 | 5.30 | +0.20 | +5.13% | 20 | 51 | 45.75% |
| UPRO240719C00075000 | 2024-06-14 2:22PM EDT | 75.00 | 3.35 | 3.50 | 3.90 | -0.35 | -9.46% | 126 | 108 | 36.24% |
| UPRO240719C00076000 | 2024-06-14 11:55AM EDT | 76.00 | 2.67 | 2.90 | 3.30 | -0.36 | -11.88% | 10 | 40 | 35.23% |
| UPRO240719C00077000 | 2024-06-14 11:11AM EDT | 77.00 | 2.20 | 2.35 | 3.70 | -0.30 | -12.00% | 22 | 95 | 44.50% |
| UPRO240719C00078000 | 2024-06-13 1:57PM EDT | 78.00 | 1.70 | 1.95 | 2.35 | -0.20 | -10.53% | 5 | 48 | 34.33% |
| UPRO240719C00079000 | 2024-06-13 1:22PM EDT | 79.00 | 1.45 | 1.55 | 1.65 | 0.00 | - | 3 | 31 | 30.49% |
| UPRO240719C00080000 | 2024-06-14 3:47PM EDT | 80.00 | 1.20 | 1.20 | 1.30 | -0.10 | -7.69% | 40 | 152 | 29.91% |
| UPRO240719C00085000 | 2024-06-14 3:28PM EDT | 85.00 | 0.33 | 0.30 | 0.35 | 0.00 | - | 21 | 43 | 28.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240719P00040000 | 2024-05-30 11:48AM EDT | 40.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 123.83% |
| UPRO240719P00045000 | 2024-05-31 3:18PM EDT | 45.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 105.37% |
| UPRO240719P00050000 | 2024-05-31 3:31PM EDT | 50.00 | 0.36 | 0.10 | 0.15 | 0.00 | - | 13 | 14 | 70.31% |
| UPRO240719P00055000 | 2024-06-04 3:35PM EDT | 55.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 7 | 42 | 65.14% |
| UPRO240719P00056000 | 2024-06-04 2:21PM EDT | 56.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 2 | 14 | 69.24% |
| UPRO240719P00057000 | 2024-06-04 2:20PM EDT | 57.00 | 0.51 | 0.15 | 0.45 | 0.00 | - | 2 | 13 | 60.25% |
| UPRO240719P00058000 | 2024-06-10 2:24PM EDT | 58.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 84 | 58.25% |
| UPRO240719P00059000 | 2024-06-10 10:58AM EDT | 59.00 | 0.41 | 0.15 | 0.50 | 0.00 | - | 3 | 15 | 55.27% |
| UPRO240719P00060000 | 2024-06-12 3:58PM EDT | 60.00 | 0.32 | 0.20 | 0.40 | 0.00 | - | 18 | 134 | 51.37% |
| UPRO240719P00061000 | 2024-06-13 12:21PM EDT | 61.00 | 0.31 | 0.15 | 0.55 | 0.00 | - | 8 | 19 | 50.29% |
| UPRO240719P00062000 | 2024-06-12 12:08PM EDT | 62.00 | 0.32 | 0.15 | 0.60 | 0.00 | - | 12 | 30 | 54.49% |
| UPRO240719P00063000 | 2024-06-13 3:47PM EDT | 63.00 | 0.37 | 0.20 | 0.70 | 0.00 | - | 2 | 17 | 53.66% |
| UPRO240719P00064000 | 2024-06-14 2:48PM EDT | 64.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 19 | 46.88% |
| UPRO240719P00065000 | 2024-06-14 3:21PM EDT | 65.00 | 0.55 | 0.50 | 0.60 | +0.03 | +5.77% | 17 | 68 | 44.92% |
| UPRO240719P00066000 | 2024-06-12 10:15AM EDT | 66.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 4 | 12 | 42.82% |
| UPRO240719P00067000 | 2024-06-13 10:40AM EDT | 67.00 | 0.80 | 0.65 | 0.70 | +0.10 | +14.29% | 1 | 152 | 40.58% |
| UPRO240719P00068000 | 2024-06-14 10:12AM EDT | 68.00 | 0.90 | 0.75 | 0.80 | +0.21 | +30.43% | 1 | 32 | 39.11% |
| UPRO240719P00069000 | 2024-06-14 2:08PM EDT | 69.00 | 0.91 | 0.85 | 0.95 | -0.09 | -9.00% | 4 | 109 | 38.23% |
| UPRO240719P00070000 | 2024-06-14 3:59PM EDT | 70.00 | 1.02 | 1.00 | 1.10 | -0.08 | -7.27% | 14 | 145 | 36.96% |
| UPRO240719P00071000 | 2024-06-14 3:36PM EDT | 71.00 | 1.25 | 0.85 | 1.25 | -0.05 | -3.85% | 9 | 49 | 35.35% |
| UPRO240719P00072000 | 2024-06-14 1:03PM EDT | 72.00 | 1.50 | 1.10 | 1.45 | -0.10 | -6.25% | 18 | 41 | 34.06% |
| UPRO240719P00073000 | 2024-06-14 12:10PM EDT | 73.00 | 1.85 | 1.60 | 1.70 | +0.29 | +18.59% | 2 | 120 | 32.98% |
| UPRO240719P00074000 | 2024-06-14 3:59PM EDT | 74.00 | 1.97 | 1.85 | 2.00 | -0.03 | -1.50% | 7 | 13 | 32.01% |
| UPRO240719P00075000 | 2024-06-13 11:02AM EDT | 75.00 | 2.60 | 2.15 | 2.35 | -0.10 | -3.70% | 2 | 161 | 31.08% |
| UPRO240719P00076000 | 2024-06-14 10:50AM EDT | 76.00 | 3.17 | 2.55 | 2.75 | +0.08 | +2.59% | 2 | 268 | 30.15% |
| UPRO240719P00077000 | 2024-06-13 12:00PM EDT | 77.00 | 3.60 | 3.10 | 3.30 | 0.00 | - | 35 | 34 | 30.23% |
| UPRO240719P00078000 | 2024-06-12 9:36AM EDT | 78.00 | 4.10 | 3.20 | 3.80 | 0.00 | - | 2 | 4 | 29.15% |
| UPRO240719P00079000 | 2024-06-14 3:19PM EDT | 79.00 | 4.40 | 4.20 | 4.40 | -0.60 | -12.00% | 33 | 1 | 28.54% |
| UPRO240719P00080000 | 2024-06-12 11:42AM EDT | 80.00 | 4.98 | 2.80 | 6.80 | 0.00 | - | 50 | 70 | 48.22% |
