認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240719C00040000 | 2024-06-12 9:37AM EDT | 40.00 | 35.44 | 36.00 | 40.20 | 0.00 | - | 1 | 4 | 128.52% |
| UPRO240719C00055000 | 2024-06-17 12:38PM EDT | 55.00 | 22.35 | 21.10 | 25.10 | 0.00 | - | - | 1 | 72.46% |
| UPRO240719C00057000 | 2024-06-14 10:28AM EDT | 57.00 | 18.48 | 19.20 | 23.10 | 0.00 | - | - | 1 | 70.12% |
| UPRO240719C00058000 | 2024-06-07 2:51PM EDT | 58.00 | 16.15 | 18.20 | 22.10 | 0.00 | - | 1 | 13 | 66.80% |
| UPRO240719C00059000 | 2024-06-21 11:58AM EDT | 59.00 | 18.99 | 17.20 | 21.10 | 0.00 | - | 1 | 1 | 63.48% |
| UPRO240719C00060000 | 2024-06-24 10:26AM EDT | 60.00 | 18.31 | 16.20 | 20.40 | 0.00 | - | 7 | 51 | 68.46% |
| UPRO240719C00061000 | 2024-05-31 12:16PM EDT | 61.00 | 17.20 | 15.20 | 19.20 | +9.50 | +123.38% | 10 | 22 | 59.96% |
| UPRO240719C00062000 | 2024-06-26 10:06AM EDT | 62.00 | 15.37 | 14.20 | 18.20 | 0.00 | - | 1 | 39 | 56.74% |
| UPRO240719C00063000 | 2024-06-05 1:38PM EDT | 63.00 | 10.50 | 13.30 | 17.20 | 0.00 | - | 8 | 7 | 55.86% |
| UPRO240719C00064000 | 2024-06-14 2:47PM EDT | 64.00 | 12.30 | 12.30 | 16.10 | 0.00 | - | 1 | 16 | 50.29% |
| UPRO240719C00065000 | 2024-06-25 10:17AM EDT | 65.00 | 11.78 | 11.30 | 15.20 | 0.00 | - | 1 | 24 | 96.09% |
| UPRO240719C00066000 | 2024-06-03 12:12PM EDT | 66.00 | 5.70 | 10.40 | 14.30 | 0.00 | - | 22 | 67 | 92.97% |
| UPRO240719C00067000 | 2024-06-25 3:57PM EDT | 67.00 | 11.15 | 9.40 | 13.30 | 0.00 | - | 2 | 213 | 87.99% |
| UPRO240719C00068000 | 2024-06-20 12:50PM EDT | 68.00 | 10.46 | 8.40 | 12.30 | 0.00 | - | 1 | 33 | 83.03% |
| UPRO240719C00069000 | 2024-06-21 3:18PM EDT | 69.00 | 9.10 | 7.90 | 11.30 | 0.00 | - | 2 | 221 | 78.05% |
| UPRO240719C00070000 | 2024-06-26 10:06AM EDT | 70.00 | 7.70 | 7.60 | 9.60 | 0.00 | - | 1 | 132 | 61.40% |
| UPRO240719C00071000 | 2024-06-25 9:54AM EDT | 71.00 | 6.58 | 6.30 | 8.70 | 0.00 | - | 1 | 62 | 58.45% |
| UPRO240719C00072000 | 2024-06-25 3:57PM EDT | 72.00 | 6.45 | 5.40 | 7.00 | 0.00 | - | 2 | 82 | 41.99% |
| UPRO240719C00073000 | 2024-06-21 3:25PM EDT | 73.00 | 5.80 | 5.70 | 7.70 | 0.00 | - | 1 | 93 | 63.70% |
| UPRO240719C00074000 | 2024-06-26 3:51PM EDT | 74.00 | 4.70 | 5.00 | 5.30 | 0.00 | - | 126 | 165 | 37.96% |
| UPRO240719C00075000 | 2024-06-26 3:45PM EDT | 75.00 | 3.94 | 4.20 | 4.50 | 0.00 | - | 133 | 237 | 36.06% |
| UPRO240719C00076000 | 2024-06-27 9:53AM EDT | 76.00 | 3.36 | 3.60 | 3.70 | +0.16 | +5.00% | 6 | 56 | 33.64% |
| UPRO240719C00077000 | 2024-06-26 1:05PM EDT | 77.00 | 2.65 | 2.95 | 3.00 | 0.00 | - | 4 | 135 | 31.98% |
| UPRO240719C00078000 | 2024-06-26 10:00AM EDT | 78.00 | 2.00 | 2.30 | 2.40 | 0.00 | - | 1 | 65 | 30.88% |
| UPRO240719C00079000 | 2024-06-27 9:38AM EDT | 79.00 | 1.90 | 1.80 | 1.95 | +0.20 | +11.76% | 25 | 177 | 30.91% |
| UPRO240719C00080000 | 2024-06-26 3:50PM EDT | 80.00 | 1.25 | 1.40 | 1.45 | 0.00 | - | 51 | 298 | 29.37% |
| UPRO240719C00085000 | 2024-06-26 11:49AM EDT | 85.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 56 | 29.20% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240719P00040000 | 2024-06-24 10:04AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 154.88% |
| UPRO240719P00045000 | 2024-06-18 12:49PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 130.86% |
| UPRO240719P00050000 | 2024-06-20 2:02PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 109.18% |
| UPRO240719P00055000 | 2024-06-04 3:35PM EDT | 55.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 7 | 42 | 90.53% |
| UPRO240719P00056000 | 2024-06-24 12:46PM EDT | 56.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 86.72% |
| UPRO240719P00057000 | 2024-06-25 1:58PM EDT | 57.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 82.91% |
| UPRO240719P00058000 | 2024-06-25 2:00PM EDT | 58.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 10 | 74 | 79.20% |
| UPRO240719P00059000 | 2024-06-21 1:52PM EDT | 59.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 4 | 11 | 76.56% |
| UPRO240719P00060000 | 2024-06-27 10:05AM EDT | 60.00 | 0.17 | 0.10 | 0.20 | -0.02 | -9.52% | 1 | 125 | 58.59% |
| UPRO240719P00061000 | 2024-06-13 12:21PM EDT | 61.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 8 | 19 | 68.16% |
| UPRO240719P00062000 | 2024-06-24 10:03AM EDT | 62.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 64.60% |
| UPRO240719P00063000 | 2024-06-13 3:47PM EDT | 63.00 | 0.37 | 0.05 | 0.40 | 0.00 | - | 2 | 17 | 53.52% |
| UPRO240719P00064000 | 2024-06-21 12:01PM EDT | 64.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 9 | 29 | 57.52% |
| UPRO240719P00065000 | 2024-06-26 10:38AM EDT | 65.00 | 0.20 | 0.15 | 0.70 | 0.00 | - | 1 | 87 | 54.83% |
| UPRO240719P00066000 | 2024-06-12 10:15AM EDT | 66.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 4 | 12 | 51.32% |
| UPRO240719P00067000 | 2024-06-26 11:54AM EDT | 67.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 152 | 56.59% |
| UPRO240719P00068000 | 2024-06-25 3:28PM EDT | 68.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | 2 | 38 | 50.29% |
| UPRO240719P00069000 | 2024-06-26 12:07PM EDT | 69.00 | 0.50 | 0.35 | 1.20 | 0.00 | - | 4 | 120 | 58.11% |
| UPRO240719P00070000 | 2024-06-26 11:08AM EDT | 70.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 175 | 40.38% |
| UPRO240719P00071000 | 2024-06-26 3:54PM EDT | 71.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 17 | 79 | 38.84% |
| UPRO240719P00072000 | 2024-06-27 10:08AM EDT | 72.00 | 0.74 | 0.65 | 0.75 | -0.11 | -12.94% | 4 | 46 | 36.94% |
| UPRO240719P00073000 | 2024-06-27 10:22AM EDT | 73.00 | 0.85 | 0.80 | 0.90 | -0.16 | -13.68% | 5 | 140 | 35.55% |
| UPRO240719P00074000 | 2024-06-27 10:22AM EDT | 74.00 | 1.05 | 1.00 | 1.10 | -0.05 | -4.76% | 6 | 45 | 34.47% |
| UPRO240719P00075000 | 2024-06-25 9:57AM EDT | 75.00 | 1.83 | 1.20 | 1.30 | 0.00 | - | 1 | 188 | 32.81% |
| UPRO240719P00076000 | 2024-06-26 10:09AM EDT | 76.00 | 1.90 | 1.45 | 1.60 | 0.00 | - | 2 | 249 | 31.96% |
| UPRO240719P00077000 | 2024-06-26 9:56AM EDT | 77.00 | 2.38 | 1.80 | 1.95 | 0.00 | - | 1 | 105 | 31.01% |
| UPRO240719P00078000 | 2024-06-24 11:50AM EDT | 78.00 | 2.60 | 2.25 | 2.35 | 0.00 | - | 3 | 126 | 29.93% |
| UPRO240719P00079000 | 2024-06-20 3:37PM EDT | 79.00 | 3.50 | 2.75 | 2.85 | 0.00 | - | 33 | 40 | 29.30% |
| UPRO240719P00080000 | 2024-06-21 11:00AM EDT | 80.00 | 4.02 | 3.20 | 3.40 | 0.00 | - | 10 | 119 | 28.37% |
