香港股市 已收市

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.97+0.44 (+0.57%)
市場開市。 截至 10:38AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO240719C000400002024-06-12 9:37AM EDT40.0035.4436.0040.200.00-14128.52%
UPRO240719C000550002024-06-17 12:38PM EDT55.0022.3521.1025.100.00--172.46%
UPRO240719C000570002024-06-14 10:28AM EDT57.0018.4819.2023.100.00--170.12%
UPRO240719C000580002024-06-07 2:51PM EDT58.0016.1518.2022.100.00-11366.80%
UPRO240719C000590002024-06-21 11:58AM EDT59.0018.9917.2021.100.00-1163.48%
UPRO240719C000600002024-06-24 10:26AM EDT60.0018.3116.2020.400.00-75168.46%
UPRO240719C000610002024-05-31 12:16PM EDT61.0017.2015.2019.20+9.50+123.38%102259.96%
UPRO240719C000620002024-06-26 10:06AM EDT62.0015.3714.2018.200.00-13956.74%
UPRO240719C000630002024-06-05 1:38PM EDT63.0010.5013.3017.200.00-8755.86%
UPRO240719C000640002024-06-14 2:47PM EDT64.0012.3012.3016.100.00-11650.29%
UPRO240719C000650002024-06-25 10:17AM EDT65.0011.7811.3015.200.00-12496.09%
UPRO240719C000660002024-06-03 12:12PM EDT66.005.7010.4014.300.00-226792.97%
UPRO240719C000670002024-06-25 3:57PM EDT67.0011.159.4013.300.00-221387.99%
UPRO240719C000680002024-06-20 12:50PM EDT68.0010.468.4012.300.00-13383.03%
UPRO240719C000690002024-06-21 3:18PM EDT69.009.107.9011.300.00-222178.05%
UPRO240719C000700002024-06-26 10:06AM EDT70.007.707.609.600.00-113261.40%
UPRO240719C000710002024-06-25 9:54AM EDT71.006.586.308.700.00-16258.45%
UPRO240719C000720002024-06-25 3:57PM EDT72.006.455.407.000.00-28241.99%
UPRO240719C000730002024-06-21 3:25PM EDT73.005.805.707.700.00-19363.70%
UPRO240719C000740002024-06-26 3:51PM EDT74.004.705.005.300.00-12616537.96%
UPRO240719C000750002024-06-26 3:45PM EDT75.003.944.204.500.00-13323736.06%
UPRO240719C000760002024-06-27 9:53AM EDT76.003.363.603.70+0.16+5.00%65633.64%
UPRO240719C000770002024-06-26 1:05PM EDT77.002.652.953.000.00-413531.98%
UPRO240719C000780002024-06-26 10:00AM EDT78.002.002.302.400.00-16530.88%
UPRO240719C000790002024-06-27 9:38AM EDT79.001.901.801.95+0.20+11.76%2517730.91%
UPRO240719C000800002024-06-26 3:50PM EDT80.001.251.401.450.00-5129829.37%
UPRO240719C000850002024-06-26 11:49AM EDT85.000.250.250.350.00-15629.20%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO240719P000400002024-06-24 10:04AM EDT40.000.050.000.750.00-112154.88%
UPRO240719P000450002024-06-18 12:49PM EDT45.000.100.000.750.00-17130.86%
UPRO240719P000500002024-06-20 2:02PM EDT50.000.100.000.750.00-1314109.18%
UPRO240719P000550002024-06-04 3:35PM EDT55.000.400.050.750.00-74290.53%
UPRO240719P000560002024-06-24 12:46PM EDT56.000.120.050.750.00-11486.72%
UPRO240719P000570002024-06-25 1:58PM EDT57.000.130.050.750.00-21382.91%
UPRO240719P000580002024-06-25 2:00PM EDT58.000.140.050.750.00-107479.20%
UPRO240719P000590002024-06-21 1:52PM EDT59.000.200.100.750.00-41176.56%
UPRO240719P000600002024-06-27 10:05AM EDT60.000.170.100.20-0.02-9.52%112558.59%
UPRO240719P000610002024-06-13 12:21PM EDT61.000.310.050.750.00-81968.16%
UPRO240719P000620002024-06-24 10:03AM EDT62.000.200.050.750.00-23164.60%
UPRO240719P000630002024-06-13 3:47PM EDT63.000.370.050.400.00-21753.52%
UPRO240719P000640002024-06-21 12:01PM EDT64.000.310.050.750.00-92957.52%
UPRO240719P000650002024-06-26 10:38AM EDT65.000.200.150.700.00-18754.83%
UPRO240719P000660002024-06-12 10:15AM EDT66.000.550.100.750.00-41251.32%
UPRO240719P000670002024-06-26 11:54AM EDT67.000.380.050.750.00-115256.59%
UPRO240719P000680002024-06-25 3:28PM EDT68.000.450.050.650.00-23850.29%
UPRO240719P000690002024-06-26 12:07PM EDT69.000.500.351.200.00-412058.11%
UPRO240719P000700002024-06-26 11:08AM EDT70.000.650.400.550.00-217540.38%
UPRO240719P000710002024-06-26 3:54PM EDT71.000.650.500.650.00-177938.84%
UPRO240719P000720002024-06-27 10:08AM EDT72.000.740.650.75-0.11-12.94%44636.94%
UPRO240719P000730002024-06-27 10:22AM EDT73.000.850.800.90-0.16-13.68%514035.55%
UPRO240719P000740002024-06-27 10:22AM EDT74.001.051.001.10-0.05-4.76%64534.47%
UPRO240719P000750002024-06-25 9:57AM EDT75.001.831.201.300.00-118832.81%
UPRO240719P000760002024-06-26 10:09AM EDT76.001.901.451.600.00-224931.96%
UPRO240719P000770002024-06-26 9:56AM EDT77.002.381.801.950.00-110531.01%
UPRO240719P000780002024-06-24 11:50AM EDT78.002.602.252.350.00-312629.93%
UPRO240719P000790002024-06-20 3:37PM EDT79.003.502.752.850.00-334029.30%
UPRO240719P000800002024-06-21 11:00AM EDT80.004.023.203.400.00-1011928.37%