認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | 0.00 | - | 1 | 4 | 40.00 | 0.05 | -0.08 | -61.54% | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 1 | 14 |
| 18.48 | 0.00 | - | - | 1 | 57.00 | 0.51 | 0.00 | - | 2 | 13 |
| 16.15 | 0.00 | - | 1 | 13 | 58.00 | 0.30 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 59.00 | 0.20 | -0.21 | -51.22% | 4 | 15 |
| 17.17 | 0.00 | - | 7 | 44 | 60.00 | 0.22 | -0.03 | -12.00% | 18 | 131 |
| 7.70 | 0.00 | - | 1 | 22 | 61.00 | 0.31 | 0.00 | - | 8 | 19 |
| 13.90 | 0.00 | - | 1 | 40 | 62.00 | 0.25 | 0.00 | - | 1 | 30 |
| 10.50 | 0.00 | - | 8 | 7 | 63.00 | 0.37 | 0.00 | - | 2 | 17 |
| 12.30 | 0.00 | - | 1 | 16 | 64.00 | 0.31 | +0.01 | +3.33% | 9 | 20 |
| 12.60 | -0.95 | -7.01% | 2 | 22 | 65.00 | 0.38 | -0.03 | -7.32% | 8 | 77 |
| 5.70 | 0.00 | - | 22 | 67 | 66.00 | 0.55 | 0.00 | - | 4 | 12 |
| 11.95 | 0.00 | - | 3 | 213 | 67.00 | 0.50 | 0.00 | - | 18 | 153 |
| 10.46 | 0.00 | - | 1 | 33 | 68.00 | 0.60 | +0.01 | +1.69% | 3 | 35 |
| 9.10 | +3.47 | +61.63% | 2 | 221 | 69.00 | 0.60 | -0.05 | -7.69% | 5 | 117 |
| 7.70 | -1.70 | -18.09% | 31 | 160 | 70.00 | 0.74 | -0.06 | -7.50% | 19 | 171 |
| 6.30 | 0.00 | - | 17 | 62 | 71.00 | 0.90 | -0.02 | -2.17% | 19 | 50 |
| 7.28 | 0.00 | - | 12 | 90 | 72.00 | 1.07 | +0.22 | +25.88% | 3 | 31 |
| 5.80 | -0.40 | -6.45% | 1 | 93 | 73.00 | 1.43 | +0.34 | +31.19% | 1 | 124 |
| 4.90 | -0.12 | -2.39% | 48 | 65 | 74.00 | 1.45 | +0.10 | +7.41% | 21 | 15 |
| 4.34 | -0.26 | -5.65% | 32 | 249 | 75.00 | 1.66 | 0.00 | - | 5 | 175 |
| 3.60 | -0.40 | -10.00% | 307 | 88 | 76.00 | 2.11 | +0.02 | +0.96% | 11 | 250 |
| 3.14 | -0.16 | -4.85% | 330 | 163 | 77.00 | 2.48 | -0.02 | -0.80% | 12 | 71 |
| 2.45 | -0.35 | -12.50% | 2 | 56 | 78.00 | 2.90 | -0.05 | -1.69% | 9 | 120 |
| 1.90 | -0.17 | -8.21% | 54 | 88 | 79.00 | 3.50 | 0.00 | - | 74 | 40 |
| 1.55 | -0.40 | -20.51% | 16 | 249 | 80.00 | 4.02 | +0.12 | +3.08% | 10 | 119 |
| 0.40 | -0.25 | -38.46% | 3 | 50 | 85.00 | - | - | - | - | - |
