認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 8 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 55 | 56 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 2 | 6 |
| 15.18 | 0.00 | - | - | 20 | 61.00 | 0.68 | 0.00 | - | - | 4 |
| - | - | - | - | - | 62.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 63.00 | 0.51 | 0.00 | - | - | 2 |
| - | - | - | - | - | 64.00 | 0.60 | 0.00 | - | - | 2 |
| 13.90 | 0.00 | - | 4 | 3 | 65.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 66.00 | 0.60 | -0.23 | -27.71% | 1 | 12 |
| 7.43 | 0.00 | - | - | 10 | 67.00 | 0.75 | -0.14 | -15.73% | 1 | 20 |
| 9.23 | 0.00 | - | 20 | 12 | 68.00 | 0.76 | +0.01 | +1.33% | 8 | 5 |
| 8.15 | 0.00 | - | - | 1 | 68.50 | 0.75 | 0.00 | - | 2 | 5 |
| 8.32 | 0.00 | - | 45 | 25 | 69.00 | 1.13 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 69.50 | 1.13 | 0.00 | - | - | 36 |
| - | - | - | - | - | 70.00 | 1.01 | +0.06 | +6.32% | 1 | 9 |
| - | - | - | - | - | 70.50 | 2.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 71.00 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 71.50 | 1.76 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 3 | 7 | 72.00 | 1.14 | 0.00 | - | 1 | 4 |
| 7.05 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 0 | 73.00 | 1.75 | -1.25 | -41.67% | 1 | 4 |
| 6.20 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 3 | 75.00 | 2.35 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 75.50 | 2.45 | +0.45 | +22.50% | 1 | 26 |
| 4.83 | 0.00 | - | 16 | 13 | 76.00 | 2.20 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 1 | 1 | 77.00 | 2.87 | -2.23 | -43.73% | 11 | 4 |
| 1.60 | 0.00 | - | - | 2 | 77.50 | - | - | - | - | - |
| 2.90 | -0.60 | -17.14% | 11 | 24 | 78.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 6 | 78.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 6 | 3 | 80.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 13 | 81.00 | - | - | - | - | - |
| 0.65 | -0.30 | -31.58% | 6 | 11 | 85.00 | - | - | - | - | - |
