香港股市 已收市

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.90+0.37 (+0.48%)
市場開市。 截至 10:40AM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO240920C000300002024-06-18 2:51PM EDT30.0048.0046.2050.100.00-219102.64%
UPRO240920C000350002024-05-21 11:36AM EDT35.0037.4040.8045.100.00-2669.14%
UPRO240920C000400002024-06-21 1:39PM EDT40.0037.7636.5040.600.00-31389.60%
UPRO240920C000420002024-06-10 3:57PM EDT42.0031.9834.5038.600.00-1883.98%
UPRO240920C000430002024-03-11 9:48AM EDT43.0025.1023.8027.900.00-110.00%
UPRO240920C000440002024-05-22 9:39AM EDT44.0029.1231.9036.300.00-1762.31%
UPRO240920C000450002024-06-25 1:47PM EDT45.0033.1131.6035.700.00-21578.56%
UPRO240920C000460002024-05-24 11:00AM EDT46.0025.9230.0034.300.00-11560.35%
UPRO240920C000470002024-04-26 10:21AM EDT47.0018.6023.0027.700.00-25260.00%
UPRO240920C000480002024-05-31 12:59PM EDT48.0020.3728.8032.700.00-110573.10%
UPRO240920C000490002024-06-20 12:28PM EDT49.0030.0827.8031.700.00-12870.56%
UPRO240920C000500002024-06-17 2:11PM EDT50.0029.3026.8030.800.00-511769.07%
UPRO240920C000510002024-04-22 10:24AM EDT51.0012.320.000.000.00-900.00%
UPRO240920C000520002024-06-25 9:30AM EDT52.0026.0024.9028.700.00-1864.16%
UPRO240920C000530002024-05-29 9:53AM EDT53.0018.5724.0027.800.00-13263.57%
UPRO240920C000540002024-04-18 12:34PM EDT54.0012.2016.5020.200.00-450.00%
UPRO240920C000550002024-06-21 3:46PM EDT55.0023.3122.2025.800.00-29360.43%
UPRO240920C000560002024-06-17 11:15AM EDT56.0021.8021.2025.000.00-111459.57%
UPRO240920C000570002024-06-26 3:32PM EDT57.0021.5020.2024.000.00-21957.18%
UPRO240920C000580002024-06-14 9:57AM EDT58.0019.0719.4023.200.00-143757.59%
UPRO240920C000590002024-06-10 3:30PM EDT59.0016.3018.4021.300.00-32467.14%
UPRO240920C000600002024-06-20 1:06PM EDT60.0019.4317.5021.100.00-26652.76%
UPRO240920C000610002024-06-17 9:30AM EDT61.0016.6118.2019.600.00-143657.42%
UPRO240920C000620002024-06-21 10:05AM EDT62.0017.0017.1017.900.00-2027550.39%
UPRO240920C000630002024-06-12 1:17PM EDT63.0015.4416.0017.100.00-115754.42%
UPRO240920C000640002024-06-14 9:57AM EDT64.0013.8114.1016.700.00-142157.67%
UPRO240920C000650002024-06-24 10:04AM EDT65.0015.3513.4015.600.00-116754.04%
UPRO240920C000660002024-06-21 2:35PM EDT66.0013.6813.9014.500.00-123850.46%
UPRO240920C000700002024-06-26 10:59AM EDT70.0010.2910.7011.200.00-461145.52%
UPRO240920C000750002024-06-27 10:08AM EDT75.007.207.207.60+0.19+2.71%323540.86%
UPRO240920C000800002024-06-26 2:00PM EDT80.004.104.304.500.00-2434235.93%
UPRO240920C000850002024-06-26 12:08PM EDT85.002.222.252.400.00-1018333.00%
UPRO240920C000900002024-06-24 3:59PM EDT90.001.101.101.200.00-1012731.67%
UPRO240920C000950002024-06-27 9:58AM EDT95.000.510.450.60+0.01+2.00%53631.49%
UPRO240920C001050002024-03-28 12:53PM EDT105.000.300.000.750.00-2044.63%
UPRO240920C001100002024-06-17 2:43PM EDT110.000.100.000.750.00--149.51%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO240920P000300002024-06-24 2:23PM EDT30.000.070.000.750.00-2109110.25%
UPRO240920P000350002024-06-04 3:03PM EDT35.000.290.050.750.00-68295.21%
UPRO240920P000400002024-06-26 10:20AM EDT40.000.220.050.300.00-27969.92%
UPRO240920P000420002024-06-20 2:41PM EDT42.000.350.100.400.00-44669.43%
UPRO240920P000430002024-06-12 12:47PM EDT43.000.390.050.750.00-122573.29%
UPRO240920P000440002024-06-12 12:53PM EDT44.000.450.150.750.00-63372.56%
UPRO240920P000450002024-06-04 2:54PM EDT45.000.560.200.500.00-59266.65%
UPRO240920P000460002024-06-06 12:51PM EDT46.000.550.050.750.00-21466.11%
UPRO240920P000470002024-06-06 12:50PM EDT47.000.590.100.000.00-21525.00%
UPRO240920P000480002024-06-06 12:49PM EDT48.000.640.150.800.00-21263.77%
UPRO240920P000490002024-06-06 12:48PM EDT49.000.680.100.850.00-250161.52%
UPRO240920P000500002024-06-21 11:03AM EDT50.000.600.150.850.00-115359.96%
UPRO240920P000510002024-06-18 2:33PM EDT51.000.560.200.900.00-23058.98%
UPRO240920P000520002024-06-18 2:31PM EDT52.000.640.200.950.00-23957.37%
UPRO240920P000530002024-06-12 1:15PM EDT53.000.740.251.000.00-41156.25%
UPRO240920P000540002024-06-12 1:10PM EDT54.000.790.301.050.00-22155.10%
UPRO240920P000550002024-06-26 1:06PM EDT55.000.700.400.900.00-122652.39%
UPRO240920P000560002024-06-12 9:48AM EDT56.000.920.451.150.00-21253.05%
UPRO240920P000570002024-06-12 9:50AM EDT57.000.940.501.200.00-21751.69%
UPRO240920P000580002024-06-27 9:43AM EDT58.000.820.601.00-0.08-8.89%12551.86%
UPRO240920P000590002024-06-25 2:15PM EDT59.001.060.651.350.00-22454.52%
UPRO240920P000600002024-06-26 12:31PM EDT60.001.120.951.050.00-134148.07%
UPRO240920P000610002024-06-20 2:35PM EDT61.001.301.051.150.00-35147.19%
UPRO240920P000620002024-06-26 10:02AM EDT62.001.251.151.25-0.07-5.04%33746.22%
UPRO240920P000630002024-06-12 10:09AM EDT63.001.551.251.350.00-37645.12%
UPRO240920P000640002024-06-24 9:54AM EDT64.001.651.351.450.00-32343.96%
UPRO240920P000650002024-06-26 3:54PM EDT65.001.601.501.600.00-638443.24%
UPRO240920P000660002024-06-17 1:20PM EDT66.001.851.601.700.00-1410341.90%
UPRO240920P000700002024-06-27 9:32AM EDT70.002.452.302.40+0.05+2.08%2660738.26%
UPRO240920P000750002024-06-27 9:35AM EDT75.003.703.603.80-0.20-5.13%178434.63%
UPRO240920P000800002024-06-25 3:28PM EDT80.006.105.605.900.00-8041931.29%
UPRO240920P000850002024-06-25 3:55PM EDT85.009.108.608.900.00-2628.48%