香港股市 已收市

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
76.08+0.01 (+0.01%)
收市:04:00PM EDT
76.09 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO240920C000300002024-05-30 10:30AM EDT30.0039.0044.0048.300.00-11978.13%
UPRO240920C000350002024-05-21 11:36AM EDT35.0037.4039.1043.400.00-2675.00%
UPRO240920C000400002024-06-05 11:17AM EDT40.0033.6034.3038.600.00-11372.71%
UPRO240920C000420002024-06-10 3:57PM EDT42.0031.9832.4036.700.00-1871.29%
UPRO240920C000430002024-03-11 9:48AM EDT43.0025.1023.8027.900.00-110.00%
UPRO240920C000440002024-05-22 9:39AM EDT44.0029.1230.5034.800.00-1769.34%
UPRO240920C000450002024-06-13 11:18AM EDT45.0030.9829.5033.800.00-21566.89%
UPRO240920C000460002024-05-24 11:00AM EDT46.0025.9228.6032.900.00-11567.04%
UPRO240920C000470002024-04-26 10:21AM EDT47.0018.6023.0027.700.00-25260.00%
UPRO240920C000480002024-05-31 12:59PM EDT48.0020.3726.7031.000.00-110564.50%
UPRO240920C000490002024-04-15 11:04AM EDT49.0018.6821.0024.700.00-140.00%
UPRO240920C000500002024-06-14 1:20PM EDT50.0026.8224.8029.10-0.28-1.03%1010261.77%
UPRO240920C000510002024-04-22 10:24AM EDT51.0012.320.000.000.00-900.00%
UPRO240920C000520002024-06-12 9:30AM EDT52.0024.5022.9027.200.00-1858.89%
UPRO240920C000530002024-05-29 9:53AM EDT53.0018.5722.0026.300.00-13258.20%
UPRO240920C000540002024-04-18 12:34PM EDT54.0012.2016.5020.200.00-450.00%
UPRO240920C000550002024-05-31 10:14AM EDT55.0015.3220.1024.400.00-39155.08%
UPRO240920C000560002024-05-21 11:42AM EDT56.0017.4019.2023.500.00-2011454.15%
UPRO240920C000570002024-06-12 3:23PM EDT57.0021.0018.3022.600.00-12253.15%
UPRO240920C000580002024-06-14 9:57AM EDT58.0019.0717.4021.70+4.17+27.99%144352.08%
UPRO240920C000590002024-06-10 3:30PM EDT59.0016.3016.5020.800.00-32450.92%
UPRO240920C000600002024-06-11 3:38PM EDT60.0015.4516.0019.900.00-26651.86%
UPRO240920C000610002024-05-07 10:35AM EDT61.0010.3013.2015.600.00-53632.67%
UPRO240920C000620002024-06-04 11:53AM EDT62.0010.8014.0018.100.00-1527566.66%
UPRO240920C000630002024-06-12 1:17PM EDT63.0015.4413.0017.300.00-115765.45%
UPRO240920C000640002024-06-14 9:57AM EDT64.0013.8112.1016.40+4.01+40.92%142163.38%
UPRO240920C000650002024-06-11 3:58PM EDT65.0011.4011.3015.600.00-215962.07%
UPRO240920C000660002024-06-13 2:35PM EDT66.0012.6511.4013.400.00-123849.76%
UPRO240920C000700002024-06-13 2:53PM EDT70.009.149.609.90-0.46-4.79%358942.53%
UPRO240920C000750002024-06-14 3:42PM EDT75.006.206.206.500.00-4725238.12%
UPRO240920C000800002024-06-14 3:57PM EDT80.003.683.603.80+0.04+1.10%1433534.40%
UPRO240920C000850002024-06-14 10:05AM EDT85.002.001.953.10+0.05+2.56%2213439.92%
UPRO240920C000900002024-06-14 3:25PM EDT90.001.001.001.100.00-412131.89%
UPRO240920C000950002024-05-17 2:02PM EDT95.000.380.501.800.00-253245.01%
UPRO240920C001050002024-03-28 12:53PM EDT105.000.300.000.750.00-2044.39%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO240920P000300002024-06-04 2:30PM EDT30.000.200.050.750.00-11105102.64%
UPRO240920P000350002024-06-04 3:03PM EDT35.000.290.050.750.00-68287.21%
UPRO240920P000400002024-06-13 1:07PM EDT40.000.400.100.70+0.05+14.29%17073.83%
UPRO240920P000420002024-06-12 12:45PM EDT42.000.390.150.900.00-44973.00%
UPRO240920P000430002024-06-12 12:47PM EDT43.000.390.150.950.00-122571.24%
UPRO240920P000440002024-06-12 12:53PM EDT44.000.450.200.950.00-63369.48%
UPRO240920P000450002024-06-04 2:54PM EDT45.000.560.200.950.00-59267.09%
UPRO240920P000460002024-06-06 12:51PM EDT46.000.550.201.050.00-21465.97%
UPRO240920P000470002024-06-06 12:50PM EDT47.000.590.251.100.00-21564.80%
UPRO240920P000480002024-06-06 12:49PM EDT48.000.640.251.150.00-21263.01%
UPRO240920P000490002024-06-06 12:48PM EDT49.000.680.301.100.00-250160.69%
UPRO240920P000500002024-06-06 11:50AM EDT50.000.750.301.200.00-115459.47%
UPRO240920P000510002024-06-13 1:34PM EDT51.000.640.351.250.00-22858.15%
UPRO240920P000520002024-06-13 1:33PM EDT52.000.700.352.050.00-23762.62%
UPRO240920P000530002024-06-12 1:15PM EDT53.000.740.401.350.00-41155.01%
UPRO240920P000540002024-06-12 1:10PM EDT54.000.790.502.200.00-22160.01%
UPRO240920P000550002024-06-14 1:03PM EDT55.001.000.851.10+0.15+17.65%1117352.17%
UPRO240920P000560002024-06-12 9:48AM EDT56.000.920.051.100.00-21251.81%
UPRO240920P000570002024-06-12 9:50AM EDT57.000.941.001.150.00-21750.27%
UPRO240920P000580002024-06-14 10:34AM EDT58.001.151.101.20+0.14+13.86%12548.68%
UPRO240920P000590002024-05-28 2:06PM EDT59.001.850.201.300.00-11347.71%
UPRO240920P000600002024-06-13 1:54PM EDT60.001.370.851.40+0.07+5.38%123646.66%
UPRO240920P000610002024-06-12 10:23AM EDT61.001.280.401.500.00-35145.51%
UPRO240920P000620002024-06-14 10:38AM EDT62.001.651.501.60+0.23+16.20%104744.29%
UPRO240920P000630002024-06-12 10:09AM EDT63.001.551.451.750.00-37643.51%
UPRO240920P000640002024-06-12 10:10AM EDT64.001.671.751.850.00-22642.13%
UPRO240920P000650002024-06-13 2:28PM EDT65.001.951.902.000.00-4133141.15%
UPRO240920P000660002024-06-14 3:20PM EDT66.002.152.052.20-0.10-4.44%129040.50%
UPRO240920P000700002024-06-14 11:59AM EDT70.003.152.953.00+0.17+5.70%258636.61%
UPRO240920P000750002024-06-14 1:03PM EDT75.004.754.404.60+0.15+3.26%11472532.85%
UPRO240920P000800002024-06-12 1:34PM EDT80.007.006.807.000.00-112829.71%
UPRO240920P000850002024-03-19 1:45PM EDT85.0018.2022.0026.500.00-44118.90%