認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240920C00030000 | 2024-06-18 2:51PM EDT | 30.00 | 48.00 | 46.20 | 50.10 | 0.00 | - | 2 | 19 | 102.64% |
| UPRO240920C00035000 | 2024-05-21 11:36AM EDT | 35.00 | 37.40 | 40.80 | 45.10 | 0.00 | - | 2 | 6 | 69.14% |
| UPRO240920C00040000 | 2024-06-21 1:39PM EDT | 40.00 | 37.76 | 36.50 | 40.60 | 0.00 | - | 3 | 13 | 89.60% |
| UPRO240920C00042000 | 2024-06-10 3:57PM EDT | 42.00 | 31.98 | 34.50 | 38.60 | 0.00 | - | 1 | 8 | 83.98% |
| UPRO240920C00043000 | 2024-03-11 9:48AM EDT | 43.00 | 25.10 | 23.80 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240920C00044000 | 2024-05-22 9:39AM EDT | 44.00 | 29.12 | 31.90 | 36.30 | 0.00 | - | 1 | 7 | 62.31% |
| UPRO240920C00045000 | 2024-06-25 1:47PM EDT | 45.00 | 33.11 | 31.60 | 35.70 | 0.00 | - | 2 | 15 | 78.56% |
| UPRO240920C00046000 | 2024-05-24 11:00AM EDT | 46.00 | 25.92 | 30.00 | 34.30 | 0.00 | - | 1 | 15 | 60.35% |
| UPRO240920C00047000 | 2024-04-26 10:21AM EDT | 47.00 | 18.60 | 23.00 | 27.70 | 0.00 | - | 25 | 26 | 0.00% |
| UPRO240920C00048000 | 2024-05-31 12:59PM EDT | 48.00 | 20.37 | 28.80 | 32.70 | 0.00 | - | 1 | 105 | 73.10% |
| UPRO240920C00049000 | 2024-06-20 12:28PM EDT | 49.00 | 30.08 | 27.80 | 31.70 | 0.00 | - | 1 | 28 | 70.56% |
| UPRO240920C00050000 | 2024-06-17 2:11PM EDT | 50.00 | 29.30 | 26.80 | 30.80 | 0.00 | - | 5 | 117 | 69.07% |
| UPRO240920C00051000 | 2024-04-22 10:24AM EDT | 51.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPRO240920C00052000 | 2024-06-25 9:30AM EDT | 52.00 | 26.00 | 24.90 | 28.70 | 0.00 | - | 1 | 8 | 64.16% |
| UPRO240920C00053000 | 2024-05-29 9:53AM EDT | 53.00 | 18.57 | 24.00 | 27.80 | 0.00 | - | 1 | 32 | 63.57% |
| UPRO240920C00054000 | 2024-04-18 12:34PM EDT | 54.00 | 12.20 | 16.50 | 20.20 | 0.00 | - | 4 | 5 | 0.00% |
| UPRO240920C00055000 | 2024-06-21 3:46PM EDT | 55.00 | 23.31 | 22.20 | 25.80 | 0.00 | - | 2 | 93 | 60.43% |
| UPRO240920C00056000 | 2024-06-17 11:15AM EDT | 56.00 | 21.80 | 21.20 | 25.00 | 0.00 | - | 1 | 114 | 59.57% |
| UPRO240920C00057000 | 2024-06-26 3:32PM EDT | 57.00 | 21.50 | 20.20 | 24.00 | 0.00 | - | 2 | 19 | 57.18% |
| UPRO240920C00058000 | 2024-06-14 9:57AM EDT | 58.00 | 19.07 | 19.40 | 23.20 | 0.00 | - | 14 | 37 | 57.59% |
| UPRO240920C00059000 | 2024-06-10 3:30PM EDT | 59.00 | 16.30 | 18.40 | 21.30 | 0.00 | - | 3 | 24 | 67.14% |
| UPRO240920C00060000 | 2024-06-20 1:06PM EDT | 60.00 | 19.43 | 17.50 | 21.10 | 0.00 | - | 2 | 66 | 52.76% |
| UPRO240920C00061000 | 2024-06-17 9:30AM EDT | 61.00 | 16.61 | 18.20 | 19.60 | 0.00 | - | 14 | 36 | 57.42% |
| UPRO240920C00062000 | 2024-06-21 10:05AM EDT | 62.00 | 17.00 | 17.10 | 17.90 | 0.00 | - | 20 | 275 | 50.39% |
| UPRO240920C00063000 | 2024-06-12 1:17PM EDT | 63.00 | 15.44 | 16.00 | 17.10 | 0.00 | - | 1 | 157 | 54.42% |
| UPRO240920C00064000 | 2024-06-14 9:57AM EDT | 64.00 | 13.81 | 14.10 | 16.70 | 0.00 | - | 14 | 21 | 57.67% |
| UPRO240920C00065000 | 2024-06-24 10:04AM EDT | 65.00 | 15.35 | 13.40 | 15.60 | 0.00 | - | 1 | 167 | 54.04% |
| UPRO240920C00066000 | 2024-06-21 2:35PM EDT | 66.00 | 13.68 | 13.90 | 14.50 | 0.00 | - | 1 | 238 | 50.46% |
| UPRO240920C00070000 | 2024-06-26 10:59AM EDT | 70.00 | 10.29 | 10.70 | 11.20 | 0.00 | - | 4 | 611 | 45.52% |
| UPRO240920C00075000 | 2024-06-27 10:08AM EDT | 75.00 | 7.20 | 7.20 | 7.60 | +0.19 | +2.71% | 3 | 235 | 40.86% |
| UPRO240920C00080000 | 2024-06-26 2:00PM EDT | 80.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | 24 | 342 | 35.93% |
| UPRO240920C00085000 | 2024-06-26 12:08PM EDT | 85.00 | 2.22 | 2.25 | 2.40 | 0.00 | - | 10 | 183 | 33.00% |
| UPRO240920C00090000 | 2024-06-24 3:59PM EDT | 90.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 10 | 127 | 31.67% |
| UPRO240920C00095000 | 2024-06-27 9:58AM EDT | 95.00 | 0.51 | 0.45 | 0.60 | +0.01 | +2.00% | 5 | 36 | 31.49% |
| UPRO240920C00105000 | 2024-03-28 12:53PM EDT | 105.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 44.63% |
| UPRO240920C00110000 | 2024-06-17 2:43PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.51% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240920P00030000 | 2024-06-24 2:23PM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 109 | 110.25% |
| UPRO240920P00035000 | 2024-06-04 3:03PM EDT | 35.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 6 | 82 | 95.21% |
| UPRO240920P00040000 | 2024-06-26 10:20AM EDT | 40.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 2 | 79 | 69.92% |
| UPRO240920P00042000 | 2024-06-20 2:41PM EDT | 42.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 4 | 46 | 69.43% |
| UPRO240920P00043000 | 2024-06-12 12:47PM EDT | 43.00 | 0.39 | 0.05 | 0.75 | 0.00 | - | 12 | 25 | 73.29% |
| UPRO240920P00044000 | 2024-06-12 12:53PM EDT | 44.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 6 | 33 | 72.56% |
| UPRO240920P00045000 | 2024-06-04 2:54PM EDT | 45.00 | 0.56 | 0.20 | 0.50 | 0.00 | - | 5 | 92 | 66.65% |
| UPRO240920P00046000 | 2024-06-06 12:51PM EDT | 46.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 14 | 66.11% |
| UPRO240920P00047000 | 2024-06-06 12:50PM EDT | 47.00 | 0.59 | 0.10 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| UPRO240920P00048000 | 2024-06-06 12:49PM EDT | 48.00 | 0.64 | 0.15 | 0.80 | 0.00 | - | 2 | 12 | 63.77% |
| UPRO240920P00049000 | 2024-06-06 12:48PM EDT | 49.00 | 0.68 | 0.10 | 0.85 | 0.00 | - | 2 | 501 | 61.52% |
| UPRO240920P00050000 | 2024-06-21 11:03AM EDT | 50.00 | 0.60 | 0.15 | 0.85 | 0.00 | - | 1 | 153 | 59.96% |
| UPRO240920P00051000 | 2024-06-18 2:33PM EDT | 51.00 | 0.56 | 0.20 | 0.90 | 0.00 | - | 2 | 30 | 58.98% |
| UPRO240920P00052000 | 2024-06-18 2:31PM EDT | 52.00 | 0.64 | 0.20 | 0.95 | 0.00 | - | 2 | 39 | 57.37% |
| UPRO240920P00053000 | 2024-06-12 1:15PM EDT | 53.00 | 0.74 | 0.25 | 1.00 | 0.00 | - | 4 | 11 | 56.25% |
| UPRO240920P00054000 | 2024-06-12 1:10PM EDT | 54.00 | 0.79 | 0.30 | 1.05 | 0.00 | - | 2 | 21 | 55.10% |
| UPRO240920P00055000 | 2024-06-26 1:06PM EDT | 55.00 | 0.70 | 0.40 | 0.90 | 0.00 | - | 1 | 226 | 52.39% |
| UPRO240920P00056000 | 2024-06-12 9:48AM EDT | 56.00 | 0.92 | 0.45 | 1.15 | 0.00 | - | 2 | 12 | 53.05% |
| UPRO240920P00057000 | 2024-06-12 9:50AM EDT | 57.00 | 0.94 | 0.50 | 1.20 | 0.00 | - | 2 | 17 | 51.69% |
| UPRO240920P00058000 | 2024-06-27 9:43AM EDT | 58.00 | 0.82 | 0.60 | 1.00 | -0.08 | -8.89% | 1 | 25 | 51.86% |
| UPRO240920P00059000 | 2024-06-25 2:15PM EDT | 59.00 | 1.06 | 0.65 | 1.35 | 0.00 | - | 2 | 24 | 54.52% |
| UPRO240920P00060000 | 2024-06-26 12:31PM EDT | 60.00 | 1.12 | 0.95 | 1.05 | 0.00 | - | 1 | 341 | 48.07% |
| UPRO240920P00061000 | 2024-06-20 2:35PM EDT | 61.00 | 1.30 | 1.05 | 1.15 | 0.00 | - | 3 | 51 | 47.19% |
| UPRO240920P00062000 | 2024-06-26 10:02AM EDT | 62.00 | 1.25 | 1.15 | 1.25 | -0.07 | -5.04% | 3 | 37 | 46.22% |
| UPRO240920P00063000 | 2024-06-12 10:09AM EDT | 63.00 | 1.55 | 1.25 | 1.35 | 0.00 | - | 3 | 76 | 45.12% |
| UPRO240920P00064000 | 2024-06-24 9:54AM EDT | 64.00 | 1.65 | 1.35 | 1.45 | 0.00 | - | 3 | 23 | 43.96% |
| UPRO240920P00065000 | 2024-06-26 3:54PM EDT | 65.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 6 | 384 | 43.24% |
| UPRO240920P00066000 | 2024-06-17 1:20PM EDT | 66.00 | 1.85 | 1.60 | 1.70 | 0.00 | - | 14 | 103 | 41.90% |
| UPRO240920P00070000 | 2024-06-27 9:32AM EDT | 70.00 | 2.45 | 2.30 | 2.40 | +0.05 | +2.08% | 26 | 607 | 38.26% |
| UPRO240920P00075000 | 2024-06-27 9:35AM EDT | 75.00 | 3.70 | 3.60 | 3.80 | -0.20 | -5.13% | 1 | 784 | 34.63% |
| UPRO240920P00080000 | 2024-06-25 3:28PM EDT | 80.00 | 6.10 | 5.60 | 5.90 | 0.00 | - | 80 | 419 | 31.29% |
| UPRO240920P00085000 | 2024-06-25 3:55PM EDT | 85.00 | 9.10 | 8.60 | 8.90 | 0.00 | - | 2 | 6 | 28.48% |
