認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240920C00030000 | 2024-05-30 10:30AM EDT | 30.00 | 39.00 | 44.00 | 48.30 | 0.00 | - | 1 | 19 | 78.13% |
| UPRO240920C00035000 | 2024-05-21 11:36AM EDT | 35.00 | 37.40 | 39.10 | 43.40 | 0.00 | - | 2 | 6 | 75.00% |
| UPRO240920C00040000 | 2024-06-05 11:17AM EDT | 40.00 | 33.60 | 34.30 | 38.60 | 0.00 | - | 1 | 13 | 72.71% |
| UPRO240920C00042000 | 2024-06-10 3:57PM EDT | 42.00 | 31.98 | 32.40 | 36.70 | 0.00 | - | 1 | 8 | 71.29% |
| UPRO240920C00043000 | 2024-03-11 9:48AM EDT | 43.00 | 25.10 | 23.80 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240920C00044000 | 2024-05-22 9:39AM EDT | 44.00 | 29.12 | 30.50 | 34.80 | 0.00 | - | 1 | 7 | 69.34% |
| UPRO240920C00045000 | 2024-06-13 11:18AM EDT | 45.00 | 30.98 | 29.50 | 33.80 | 0.00 | - | 2 | 15 | 66.89% |
| UPRO240920C00046000 | 2024-05-24 11:00AM EDT | 46.00 | 25.92 | 28.60 | 32.90 | 0.00 | - | 1 | 15 | 67.04% |
| UPRO240920C00047000 | 2024-04-26 10:21AM EDT | 47.00 | 18.60 | 23.00 | 27.70 | 0.00 | - | 25 | 26 | 0.00% |
| UPRO240920C00048000 | 2024-05-31 12:59PM EDT | 48.00 | 20.37 | 26.70 | 31.00 | 0.00 | - | 1 | 105 | 64.50% |
| UPRO240920C00049000 | 2024-04-15 11:04AM EDT | 49.00 | 18.68 | 21.00 | 24.70 | 0.00 | - | 1 | 4 | 0.00% |
| UPRO240920C00050000 | 2024-06-14 1:20PM EDT | 50.00 | 26.82 | 24.80 | 29.10 | -0.28 | -1.03% | 10 | 102 | 61.77% |
| UPRO240920C00051000 | 2024-04-22 10:24AM EDT | 51.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPRO240920C00052000 | 2024-06-12 9:30AM EDT | 52.00 | 24.50 | 22.90 | 27.20 | 0.00 | - | 1 | 8 | 58.89% |
| UPRO240920C00053000 | 2024-05-29 9:53AM EDT | 53.00 | 18.57 | 22.00 | 26.30 | 0.00 | - | 1 | 32 | 58.20% |
| UPRO240920C00054000 | 2024-04-18 12:34PM EDT | 54.00 | 12.20 | 16.50 | 20.20 | 0.00 | - | 4 | 5 | 0.00% |
| UPRO240920C00055000 | 2024-05-31 10:14AM EDT | 55.00 | 15.32 | 20.10 | 24.40 | 0.00 | - | 3 | 91 | 55.08% |
| UPRO240920C00056000 | 2024-05-21 11:42AM EDT | 56.00 | 17.40 | 19.20 | 23.50 | 0.00 | - | 20 | 114 | 54.15% |
| UPRO240920C00057000 | 2024-06-12 3:23PM EDT | 57.00 | 21.00 | 18.30 | 22.60 | 0.00 | - | 1 | 22 | 53.15% |
| UPRO240920C00058000 | 2024-06-14 9:57AM EDT | 58.00 | 19.07 | 17.40 | 21.70 | +4.17 | +27.99% | 14 | 43 | 52.08% |
| UPRO240920C00059000 | 2024-06-10 3:30PM EDT | 59.00 | 16.30 | 16.50 | 20.80 | 0.00 | - | 3 | 24 | 50.92% |
| UPRO240920C00060000 | 2024-06-11 3:38PM EDT | 60.00 | 15.45 | 16.00 | 19.90 | 0.00 | - | 2 | 66 | 51.86% |
| UPRO240920C00061000 | 2024-05-07 10:35AM EDT | 61.00 | 10.30 | 13.20 | 15.60 | 0.00 | - | 5 | 36 | 32.67% |
| UPRO240920C00062000 | 2024-06-04 11:53AM EDT | 62.00 | 10.80 | 14.00 | 18.10 | 0.00 | - | 15 | 275 | 66.66% |
| UPRO240920C00063000 | 2024-06-12 1:17PM EDT | 63.00 | 15.44 | 13.00 | 17.30 | 0.00 | - | 1 | 157 | 65.45% |
| UPRO240920C00064000 | 2024-06-14 9:57AM EDT | 64.00 | 13.81 | 12.10 | 16.40 | +4.01 | +40.92% | 14 | 21 | 63.38% |
| UPRO240920C00065000 | 2024-06-11 3:58PM EDT | 65.00 | 11.40 | 11.30 | 15.60 | 0.00 | - | 2 | 159 | 62.07% |
| UPRO240920C00066000 | 2024-06-13 2:35PM EDT | 66.00 | 12.65 | 11.40 | 13.40 | 0.00 | - | 1 | 238 | 49.76% |
| UPRO240920C00070000 | 2024-06-13 2:53PM EDT | 70.00 | 9.14 | 9.60 | 9.90 | -0.46 | -4.79% | 3 | 589 | 42.53% |
| UPRO240920C00075000 | 2024-06-14 3:42PM EDT | 75.00 | 6.20 | 6.20 | 6.50 | 0.00 | - | 47 | 252 | 38.12% |
| UPRO240920C00080000 | 2024-06-14 3:57PM EDT | 80.00 | 3.68 | 3.60 | 3.80 | +0.04 | +1.10% | 14 | 335 | 34.40% |
| UPRO240920C00085000 | 2024-06-14 10:05AM EDT | 85.00 | 2.00 | 1.95 | 3.10 | +0.05 | +2.56% | 22 | 134 | 39.92% |
| UPRO240920C00090000 | 2024-06-14 3:25PM EDT | 90.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 4 | 121 | 31.89% |
| UPRO240920C00095000 | 2024-05-17 2:02PM EDT | 95.00 | 0.38 | 0.50 | 1.80 | 0.00 | - | 25 | 32 | 45.01% |
| UPRO240920C00105000 | 2024-03-28 12:53PM EDT | 105.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 44.39% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240920P00030000 | 2024-06-04 2:30PM EDT | 30.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 11 | 105 | 102.64% |
| UPRO240920P00035000 | 2024-06-04 3:03PM EDT | 35.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 6 | 82 | 87.21% |
| UPRO240920P00040000 | 2024-06-13 1:07PM EDT | 40.00 | 0.40 | 0.10 | 0.70 | +0.05 | +14.29% | 1 | 70 | 73.83% |
| UPRO240920P00042000 | 2024-06-12 12:45PM EDT | 42.00 | 0.39 | 0.15 | 0.90 | 0.00 | - | 4 | 49 | 73.00% |
| UPRO240920P00043000 | 2024-06-12 12:47PM EDT | 43.00 | 0.39 | 0.15 | 0.95 | 0.00 | - | 12 | 25 | 71.24% |
| UPRO240920P00044000 | 2024-06-12 12:53PM EDT | 44.00 | 0.45 | 0.20 | 0.95 | 0.00 | - | 6 | 33 | 69.48% |
| UPRO240920P00045000 | 2024-06-04 2:54PM EDT | 45.00 | 0.56 | 0.20 | 0.95 | 0.00 | - | 5 | 92 | 67.09% |
| UPRO240920P00046000 | 2024-06-06 12:51PM EDT | 46.00 | 0.55 | 0.20 | 1.05 | 0.00 | - | 2 | 14 | 65.97% |
| UPRO240920P00047000 | 2024-06-06 12:50PM EDT | 47.00 | 0.59 | 0.25 | 1.10 | 0.00 | - | 2 | 15 | 64.80% |
| UPRO240920P00048000 | 2024-06-06 12:49PM EDT | 48.00 | 0.64 | 0.25 | 1.15 | 0.00 | - | 2 | 12 | 63.01% |
| UPRO240920P00049000 | 2024-06-06 12:48PM EDT | 49.00 | 0.68 | 0.30 | 1.10 | 0.00 | - | 2 | 501 | 60.69% |
| UPRO240920P00050000 | 2024-06-06 11:50AM EDT | 50.00 | 0.75 | 0.30 | 1.20 | 0.00 | - | 1 | 154 | 59.47% |
| UPRO240920P00051000 | 2024-06-13 1:34PM EDT | 51.00 | 0.64 | 0.35 | 1.25 | 0.00 | - | 2 | 28 | 58.15% |
| UPRO240920P00052000 | 2024-06-13 1:33PM EDT | 52.00 | 0.70 | 0.35 | 2.05 | 0.00 | - | 2 | 37 | 62.62% |
| UPRO240920P00053000 | 2024-06-12 1:15PM EDT | 53.00 | 0.74 | 0.40 | 1.35 | 0.00 | - | 4 | 11 | 55.01% |
| UPRO240920P00054000 | 2024-06-12 1:10PM EDT | 54.00 | 0.79 | 0.50 | 2.20 | 0.00 | - | 2 | 21 | 60.01% |
| UPRO240920P00055000 | 2024-06-14 1:03PM EDT | 55.00 | 1.00 | 0.85 | 1.10 | +0.15 | +17.65% | 11 | 173 | 52.17% |
| UPRO240920P00056000 | 2024-06-12 9:48AM EDT | 56.00 | 0.92 | 0.05 | 1.10 | 0.00 | - | 2 | 12 | 51.81% |
| UPRO240920P00057000 | 2024-06-12 9:50AM EDT | 57.00 | 0.94 | 1.00 | 1.15 | 0.00 | - | 2 | 17 | 50.27% |
| UPRO240920P00058000 | 2024-06-14 10:34AM EDT | 58.00 | 1.15 | 1.10 | 1.20 | +0.14 | +13.86% | 1 | 25 | 48.68% |
| UPRO240920P00059000 | 2024-05-28 2:06PM EDT | 59.00 | 1.85 | 0.20 | 1.30 | 0.00 | - | 1 | 13 | 47.71% |
| UPRO240920P00060000 | 2024-06-13 1:54PM EDT | 60.00 | 1.37 | 0.85 | 1.40 | +0.07 | +5.38% | 1 | 236 | 46.66% |
| UPRO240920P00061000 | 2024-06-12 10:23AM EDT | 61.00 | 1.28 | 0.40 | 1.50 | 0.00 | - | 3 | 51 | 45.51% |
| UPRO240920P00062000 | 2024-06-14 10:38AM EDT | 62.00 | 1.65 | 1.50 | 1.60 | +0.23 | +16.20% | 10 | 47 | 44.29% |
| UPRO240920P00063000 | 2024-06-12 10:09AM EDT | 63.00 | 1.55 | 1.45 | 1.75 | 0.00 | - | 3 | 76 | 43.51% |
| UPRO240920P00064000 | 2024-06-12 10:10AM EDT | 64.00 | 1.67 | 1.75 | 1.85 | 0.00 | - | 2 | 26 | 42.13% |
| UPRO240920P00065000 | 2024-06-13 2:28PM EDT | 65.00 | 1.95 | 1.90 | 2.00 | 0.00 | - | 41 | 331 | 41.15% |
| UPRO240920P00066000 | 2024-06-14 3:20PM EDT | 66.00 | 2.15 | 2.05 | 2.20 | -0.10 | -4.44% | 12 | 90 | 40.50% |
| UPRO240920P00070000 | 2024-06-14 11:59AM EDT | 70.00 | 3.15 | 2.95 | 3.00 | +0.17 | +5.70% | 2 | 586 | 36.61% |
| UPRO240920P00075000 | 2024-06-14 1:03PM EDT | 75.00 | 4.75 | 4.40 | 4.60 | +0.15 | +3.26% | 114 | 725 | 32.85% |
| UPRO240920P00080000 | 2024-06-12 1:34PM EDT | 80.00 | 7.00 | 6.80 | 7.00 | 0.00 | - | 11 | 28 | 29.71% |
| UPRO240920P00085000 | 2024-03-19 1:45PM EDT | 85.00 | 18.20 | 22.00 | 26.50 | 0.00 | - | 4 | 4 | 118.90% |
