ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 2 | 0 | 30.00 | 0.09 | 0.00 | - | 5 | 0 |
| 37.40 | 0.00 | - | 2 | 6 | 35.00 | 0.29 | 0.00 | - | 6 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 40.00 | 0.29 | 0.00 | - | 12 | 0 |
| 31.98 | 0.00 | - | 1 | 0 | 42.00 | 0.35 | 0.00 | - | 6 | 0 |
| 25.10 | 0.00 | - | 1 | 1 | 43.00 | 0.39 | 0.00 | - | 12 | 0 |
| 29.12 | 0.00 | - | 1 | 0 | 44.00 | 0.45 | 0.00 | - | 6 | 0 |
| 33.74 | 0.00 | - | 2 | 0 | 45.00 | 0.56 | 0.00 | - | 5 | 0 |
| 25.92 | 0.00 | - | 1 | 0 | 46.00 | 0.55 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 25 | 26 | 47.00 | 0.59 | 0.00 | - | 2 | 0 |
| 20.37 | 0.00 | - | 1 | 0 | 48.00 | 0.64 | 0.00 | - | 2 | 0 |
| 30.08 | 0.00 | - | 24 | 0 | 49.00 | 0.68 | 0.00 | - | 2 | 0 |
| 29.30 | 0.00 | - | 5 | 0 | 50.00 | 0.75 | 0.00 | - | 1 | 0 |
| 12.32 | 0.00 | - | 9 | 0 | 51.00 | 0.56 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 52.00 | 0.64 | 0.00 | - | 2 | 0 |
| 18.57 | 0.00 | - | 1 | 0 | 53.00 | 0.74 | 0.00 | - | 4 | 0 |
| 12.20 | 0.00 | - | 4 | 5 | 54.00 | 0.79 | 0.00 | - | 2 | 0 |
| 15.32 | 0.00 | - | 3 | 0 | 55.00 | 0.77 | 0.00 | - | 27 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 56.00 | 0.92 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 57.00 | 0.94 | 0.00 | - | 2 | 0 |
| 19.07 | 0.00 | - | 14 | 0 | 58.00 | 1.15 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 3 | 0 | 59.00 | 1.85 | 0.00 | - | 1 | 0 |
| 19.43 | 0.00 | - | 3 | 0 | 60.00 | 1.05 | 0.00 | - | 1 | 0 |
| 16.61 | 0.00 | - | 14 | 0 | 61.00 | 1.30 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 15 | 0 | 62.00 | 1.65 | 0.00 | - | 10 | 0 |
| 15.44 | 0.00 | - | 1 | 0 | 63.00 | 1.55 | 0.00 | - | 3 | 0 |
| 13.81 | 0.00 | - | 14 | 0 | 64.00 | 1.45 | 0.00 | - | 2 | 0 |
| 15.51 | 0.00 | - | 9 | 0 | 65.00 | 1.82 | 0.00 | - | 21 | 0 |
| 13.40 | 0.00 | - | 89 | 0 | 66.00 | 1.85 | 0.00 | - | 14 | 0 |
| 10.90 | 0.00 | - | 12 | 0 | 70.00 | 2.70 | 0.00 | - | 15 | 0 |
| 7.50 | 0.00 | - | 26 | 0 | 75.00 | 4.26 | 0.00 | - | 2 | 0 |
| 4.76 | 0.00 | - | 24 | 0 | 80.00 | 6.05 | 0.00 | - | 87 | 0 |
| 2.90 | 0.00 | - | 16 | 0 | 85.00 | 18.20 | 0.00 | - | 4 | 4 |
| 1.47 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
