香港股市 已收市

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.96+0.43 (+0.55%)
市場開市。 截至 10:35AM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO241220C000300002024-06-05 1:44PM EDT30.0043.0046.5050.400.00--180.86%
UPRO241220C000450002024-06-17 1:37PM EDT45.0034.5032.7036.300.00-1066.31%
UPRO241220C000500002024-05-08 3:03PM EDT50.0020.4023.8026.100.00-1090.00%
UPRO241220C000510002024-05-06 12:39PM EDT51.0018.8523.3025.300.00-230.00%
UPRO241220C000520002024-04-29 10:53AM EDT52.0017.3520.2023.500.00-230.00%
UPRO241220C000530002024-04-30 10:54AM EDT53.0016.2018.9019.900.00--00.00%
UPRO241220C000550002024-06-21 2:52PM EDT55.0024.9023.7027.100.00-11954.97%
UPRO241220C000560002024-05-29 9:30AM EDT56.0017.8023.1025.900.00--2453.81%
UPRO241220C000570002024-06-26 9:30AM EDT57.0022.9323.0024.500.00-1253.81%
UPRO241220C000580002024-06-26 3:30PM EDT58.0022.5022.0024.000.00-1253.69%
UPRO241220C000590002024-06-17 11:13AM EDT59.0020.6020.4024.000.00-1153.10%
UPRO241220C000600002024-06-17 1:32PM EDT60.0021.2520.1021.900.00-102055.88%
UPRO241220C000610002024-05-31 10:30AM EDT61.0012.6019.4021.400.00-11950.43%
UPRO241220C000630002024-05-21 10:36AM EDT63.0014.6817.7020.800.00-4551.78%
UPRO241220C000640002024-06-21 9:50AM EDT64.0017.9016.8019.400.00-21056.54%
UPRO241220C000650002024-05-24 3:54PM EDT65.0012.5015.2019.100.00-101258.33%
UPRO241220C000660002024-04-25 10:38AM EDT66.006.6011.8013.800.00--530.23%
UPRO241220C000670002024-06-05 9:38AM EDT67.0011.2015.9016.400.00-3449.88%
UPRO241220C000680002024-06-21 1:39PM EDT68.0014.9415.3015.700.00-3449.32%
UPRO241220C000690002024-06-12 10:04AM EDT69.0013.7114.6014.900.00-1748.15%
UPRO241220C000700002024-06-25 11:46AM EDT70.0013.5013.9014.200.00-232647.47%
UPRO241220C000710002024-06-13 11:05AM EDT71.0011.2013.2013.500.00-82546.73%
UPRO241220C000720002024-06-26 3:34PM EDT72.0012.0312.5012.800.00-105845.94%
UPRO241220C000730002024-06-20 11:31AM EDT73.0012.6911.8012.100.00-268245.08%
UPRO241220C000740002024-06-18 9:43AM EDT74.0011.5011.2011.500.00-3944.65%
UPRO241220C000750002024-06-26 12:43PM EDT75.0010.3010.6010.800.00-3116443.68%
UPRO241220C000800002024-06-24 3:53PM EDT80.007.407.708.100.00-36841.54%
UPRO241220C000850002024-06-27 10:15AM EDT85.005.555.305.60+0.53+10.56%812538.43%
UPRO241220C000900002024-06-17 9:36AM EDT90.003.213.603.900.00-165737.09%
UPRO241220C000950002024-06-20 1:13PM EDT95.002.802.402.550.00-71935.51%
UPRO241220C001000002024-06-25 3:28PM EDT100.001.601.551.700.00-102334.91%
UPRO241220C001050002024-06-17 2:21PM EDT105.001.181.001.100.00-1234.33%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO241220P000300002024-06-26 9:30AM EDT30.000.400.350.500.00-12078.71%
UPRO241220P000350002024-06-26 11:26AM EDT35.000.600.550.700.00-25372.66%
UPRO241220P000400002024-06-24 12:25PM EDT40.000.780.650.950.00-23865.58%
UPRO241220P000450002024-06-25 3:34PM EDT45.001.100.751.500.00-16460.74%
UPRO241220P000500002024-06-26 12:27PM EDT50.001.531.251.800.00-1610555.98%
UPRO241220P000510002024-06-25 3:17PM EDT51.001.691.252.000.00-4455.15%
UPRO241220P000520002024-06-21 2:37PM EDT52.001.861.601.800.00-6654.00%
UPRO241220P000530002024-06-13 1:54PM EDT53.001.781.701.850.00-2452.84%
UPRO241220P000550002024-06-24 1:08PM EDT55.002.151.952.100.00-112951.37%
UPRO241220P000560002024-06-25 3:17PM EDT56.002.272.052.200.00-41150.34%
UPRO241220P000570002024-05-01 3:32PM EDT57.005.703.203.500.00--358.08%
UPRO241220P000590002024-06-13 1:54PM EDT59.002.711.302.600.00-2248.41%
UPRO241220P000600002024-06-20 9:32AM EDT60.002.702.652.750.00-38340747.60%
UPRO241220P000610002024-06-27 9:43AM EDT61.002.882.802.95-0.12-4.00%1947.07%
UPRO241220P000620002024-06-24 11:00AM EDT62.003.202.953.100.00-1546.14%
UPRO241220P000630002024-06-25 3:43PM EDT63.003.403.103.300.00-2545.51%
UPRO241220P000640002024-06-07 9:44AM EDT64.004.603.303.500.00-1244.80%
UPRO241220P000650002024-06-24 10:56AM EDT65.003.883.503.700.00-43544.03%
UPRO241220P000660002024-06-17 12:52PM EDT66.004.003.703.900.00-1143.21%
UPRO241220P000670002024-06-24 10:00AM EDT67.004.304.004.200.00-41142.91%
UPRO241220P000680002024-06-26 3:26PM EDT68.004.504.204.400.00-65541.97%
UPRO241220P000690002024-06-24 10:01AM EDT69.004.804.504.700.00-51841.52%
UPRO241220P000700002024-06-26 2:39PM EDT70.005.034.704.900.00-35740.45%
UPRO241220P000710002024-06-11 9:34AM EDT71.007.005.005.200.00-11539.87%
UPRO241220P000720002024-06-27 10:00AM EDT72.005.505.305.50+0.06+1.10%21139.20%
UPRO241220P000730002024-06-11 3:56PM EDT73.007.125.605.800.00-869438.46%
UPRO241220P000740002024-06-24 9:44AM EDT74.006.605.906.200.00-1638.15%
UPRO241220P000750002024-06-21 1:25PM EDT75.007.006.306.500.00-85137.26%
UPRO241220P000800002024-06-27 9:51AM EDT80.008.608.408.60-0.50-5.49%112834.44%
UPRO241220P000850002024-06-18 12:09PM EDT85.0011.2411.0011.300.00--132.09%