認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO241220C00030000 | 2024-06-05 1:44PM EDT | 30.00 | 43.00 | 44.20 | 48.50 | 0.00 | - | - | 1 | 68.75% |
| UPRO241220C00045000 | 2024-06-03 12:31PM EDT | 45.00 | 26.00 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 60.23% |
| UPRO241220C00050000 | 2024-05-08 3:03PM EDT | 50.00 | 20.40 | 23.80 | 26.10 | 0.00 | - | 10 | 9 | 22.85% |
| UPRO241220C00051000 | 2024-05-06 12:39PM EDT | 51.00 | 18.85 | 23.30 | 25.30 | 0.00 | - | 2 | 3 | 31.45% |
| UPRO241220C00052000 | 2024-04-29 10:53AM EDT | 52.00 | 17.35 | 20.20 | 23.50 | 0.00 | - | 2 | 3 | 0.00% |
| UPRO241220C00053000 | 2024-04-30 10:54AM EDT | 53.00 | 16.20 | 18.90 | 19.90 | 0.00 | - | - | 0 | 0.00% |
| UPRO241220C00055000 | 2024-06-11 10:03AM EDT | 55.00 | 20.60 | 21.70 | 25.70 | 0.00 | - | 10 | 18 | 52.52% |
| UPRO241220C00056000 | 2024-05-29 9:30AM EDT | 56.00 | 17.80 | 20.90 | 24.30 | 0.00 | - | - | 24 | 62.16% |
| UPRO241220C00057000 | 2024-04-30 1:12PM EDT | 57.00 | 12.45 | 15.60 | 16.50 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO241220C00058000 | 2024-05-01 10:00AM EDT | 58.00 | 10.80 | 14.20 | 18.90 | 0.00 | - | - | 1 | 31.18% |
| UPRO241220C00059000 | 2024-05-15 12:19PM EDT | 59.00 | 16.85 | 18.50 | 22.30 | 0.00 | - | 1 | 0 | 61.96% |
| UPRO241220C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 17.50 | 17.70 | 21.70 | 0.00 | - | 2 | 10 | 62.13% |
| UPRO241220C00061000 | 2024-05-31 10:30AM EDT | 61.00 | 12.60 | 16.90 | 20.30 | 0.00 | - | 1 | 19 | 57.45% |
| UPRO241220C00063000 | 2024-05-21 10:36AM EDT | 63.00 | 14.68 | 15.30 | 18.60 | 0.00 | - | 4 | 5 | 54.74% |
| UPRO241220C00064000 | 2024-06-04 2:27PM EDT | 64.00 | 12.77 | 15.10 | 17.30 | 0.00 | - | 4 | 10 | 50.81% |
| UPRO241220C00065000 | 2024-05-24 3:54PM EDT | 65.00 | 12.50 | 13.90 | 17.30 | 0.00 | - | 10 | 12 | 54.14% |
| UPRO241220C00066000 | 2024-04-25 10:38AM EDT | 66.00 | 6.60 | 11.80 | 13.80 | 0.00 | - | - | 5 | 38.11% |
| UPRO241220C00067000 | 2024-06-05 9:38AM EDT | 67.00 | 11.20 | 14.50 | 14.90 | 0.00 | - | 3 | 4 | 47.47% |
| UPRO241220C00068000 | 2024-06-05 12:36PM EDT | 68.00 | 11.26 | 13.80 | 15.10 | 0.00 | - | 2 | 4 | 51.45% |
| UPRO241220C00069000 | 2024-06-12 10:04AM EDT | 69.00 | 13.71 | 13.10 | 14.20 | 0.00 | - | 1 | 7 | 49.63% |
| UPRO241220C00070000 | 2024-06-11 1:20PM EDT | 70.00 | 12.53 | 12.50 | 13.60 | +2.15 | +20.71% | 1 | 323 | 49.28% |
| UPRO241220C00071000 | 2024-06-13 11:05AM EDT | 71.00 | 11.20 | 11.80 | 13.90 | 0.00 | - | 8 | 25 | 53.28% |
| UPRO241220C00072000 | 2024-06-14 2:49PM EDT | 72.00 | 11.10 | 11.10 | 12.10 | +0.38 | +3.54% | 19 | 39 | 46.92% |
| UPRO241220C00073000 | 2024-06-13 12:16PM EDT | 73.00 | 10.17 | 10.50 | 11.60 | 0.00 | - | 26 | 13 | 46.88% |
| UPRO241220C00074000 | 2024-06-13 12:16PM EDT | 74.00 | 9.60 | 9.90 | 11.20 | 0.00 | - | 3 | 6 | 47.23% |
| UPRO241220C00075000 | 2024-06-13 1:16PM EDT | 75.00 | 9.21 | 9.40 | 9.70 | 0.00 | - | 26 | 114 | 42.35% |
| UPRO241220C00080000 | 2024-06-13 12:48PM EDT | 80.00 | 6.40 | 6.80 | 7.00 | 0.00 | - | 4 | 54 | 39.51% |
| UPRO241220C00085000 | 2024-06-13 1:28PM EDT | 85.00 | 4.56 | 4.70 | 4.90 | 0.00 | - | 2 | 82 | 37.50% |
| UPRO241220C00090000 | 2024-06-12 11:05AM EDT | 90.00 | 3.35 | 3.10 | 4.40 | 0.00 | - | 4 | 41 | 41.49% |
| UPRO241220C00095000 | 2024-05-15 2:05PM EDT | 95.00 | 1.70 | 2.05 | 2.50 | 0.00 | - | - | 3 | 36.72% |
| UPRO241220C00100000 | 2024-06-07 10:33AM EDT | 100.00 | 1.05 | 1.35 | 1.50 | 0.00 | - | 1 | 2 | 34.68% |
| UPRO241220C00105000 | 2024-06-13 12:19PM EDT | 105.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 34.40% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO241220P00030000 | 2024-06-14 10:51AM EDT | 30.00 | 0.40 | 0.35 | 0.50 | +0.03 | +8.11% | 1 | 13 | 74.76% |
| UPRO241220P00035000 | 2024-06-11 2:32PM EDT | 35.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 30 | 66.31% |
| UPRO241220P00040000 | 2024-06-11 2:30PM EDT | 40.00 | 0.75 | 0.70 | 0.95 | -0.10 | -11.76% | 1 | 37 | 62.28% |
| UPRO241220P00045000 | 2024-06-12 10:10AM EDT | 45.00 | 1.15 | 1.10 | 1.40 | +0.05 | +4.55% | 1 | 57 | 58.72% |
| UPRO241220P00050000 | 2024-06-14 11:03AM EDT | 50.00 | 1.60 | 1.55 | 1.70 | +0.07 | +4.58% | 2 | 74 | 53.35% |
| UPRO241220P00051000 | 2024-06-12 9:58AM EDT | 51.00 | 1.62 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 52.44% |
| UPRO241220P00053000 | 2024-06-13 1:54PM EDT | 53.00 | 1.78 | 1.85 | 2.05 | 0.00 | - | 2 | 4 | 50.76% |
| UPRO241220P00055000 | 2024-06-12 1:25PM EDT | 55.00 | 2.06 | 2.05 | 2.30 | 0.00 | - | 1 | 15 | 49.95% |
| UPRO241220P00056000 | 2024-06-13 2:40PM EDT | 56.00 | 2.25 | 2.25 | 2.45 | 0.00 | - | 5 | 6 | 49.22% |
| UPRO241220P00057000 | 2024-05-01 3:32PM EDT | 57.00 | 5.70 | 3.20 | 3.50 | 0.00 | - | - | 3 | 53.93% |
| UPRO241220P00059000 | 2024-06-13 1:54PM EDT | 59.00 | 2.71 | 2.70 | 2.90 | 0.00 | - | 2 | 2 | 46.73% |
| UPRO241220P00060000 | 2024-06-07 1:21PM EDT | 60.00 | 3.30 | 2.00 | 3.10 | 0.00 | - | 383 | 387 | 46.16% |
| UPRO241220P00061000 | 2024-06-12 9:38AM EDT | 61.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 7 | 45.50% |
| UPRO241220P00062000 | 2024-05-22 2:53PM EDT | 62.00 | 4.50 | 3.30 | 3.50 | 0.00 | - | 1 | 3 | 44.79% |
| UPRO241220P00063000 | 2024-05-31 10:23AM EDT | 63.00 | 5.40 | 3.50 | 3.70 | 0.00 | - | 1 | 6 | 44.02% |
| UPRO241220P00064000 | 2024-06-07 9:44AM EDT | 64.00 | 4.60 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 43.20% |
| UPRO241220P00065000 | 2024-06-12 3:55PM EDT | 65.00 | 3.80 | 3.90 | 4.20 | 0.00 | - | 15 | 35 | 42.90% |
| UPRO241220P00066000 | 2024-06-03 9:39AM EDT | 66.00 | 5.53 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 41.94% |
| UPRO241220P00067000 | 2024-05-31 12:17PM EDT | 67.00 | 7.41 | 4.40 | 4.60 | 0.00 | - | 1 | 7 | 40.96% |
| UPRO241220P00068000 | 2024-06-14 11:48AM EDT | 68.00 | 5.00 | 4.70 | 4.90 | +0.25 | +5.26% | 5 | 7 | 40.44% |
| UPRO241220P00069000 | 2024-06-12 10:40AM EDT | 69.00 | 4.89 | 3.80 | 5.20 | 0.00 | - | 3 | 13 | 39.84% |
| UPRO241220P00070000 | 2024-06-14 10:38AM EDT | 70.00 | 5.65 | 4.00 | 5.50 | +0.35 | +6.60% | 1 | 18 | 39.19% |
| UPRO241220P00071000 | 2024-06-11 9:34AM EDT | 71.00 | 7.00 | 5.60 | 5.80 | 0.00 | - | 1 | 15 | 38.45% |
| UPRO241220P00072000 | 2024-05-21 3:35PM EDT | 72.00 | 7.60 | 5.70 | 6.10 | 0.00 | - | - | 11 | 37.65% |
| UPRO241220P00073000 | 2024-06-11 3:56PM EDT | 73.00 | 7.12 | 4.80 | 6.50 | 0.00 | - | 86 | 94 | 37.26% |
| UPRO241220P00074000 | 2024-06-13 9:43AM EDT | 74.00 | 6.51 | 6.10 | 6.90 | 0.00 | - | 5 | 5 | 36.77% |
| UPRO241220P00075000 | 2024-06-12 3:59PM EDT | 75.00 | 7.10 | 7.00 | 7.30 | 0.00 | - | 21 | 42 | 36.21% |
| UPRO241220P00080000 | 2024-06-14 3:01PM EDT | 80.00 | 9.40 | 9.30 | 9.60 | -0.42 | -4.28% | 150 | 151 | 33.47% |
