香港股市 已收市

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
76.08+0.01 (+0.01%)
收市:04:00PM EDT
76.09 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO241220C000300002024-06-05 1:44PM EDT30.0043.0044.2048.500.00--168.75%
UPRO241220C000450002024-06-03 12:31PM EDT45.0026.0030.5034.400.00-1160.23%
UPRO241220C000500002024-05-08 3:03PM EDT50.0020.4023.8026.100.00-10922.85%
UPRO241220C000510002024-05-06 12:39PM EDT51.0018.8523.3025.300.00-2331.45%
UPRO241220C000520002024-04-29 10:53AM EDT52.0017.3520.2023.500.00-230.00%
UPRO241220C000530002024-04-30 10:54AM EDT53.0016.2018.9019.900.00--00.00%
UPRO241220C000550002024-06-11 10:03AM EDT55.0020.6021.7025.700.00-101852.52%
UPRO241220C000560002024-05-29 9:30AM EDT56.0017.8020.9024.300.00--2462.16%
UPRO241220C000570002024-04-30 1:12PM EDT57.0012.4515.6016.500.00-120.00%
UPRO241220C000580002024-05-01 10:00AM EDT58.0010.8014.2018.900.00--131.18%
UPRO241220C000590002024-05-15 12:19PM EDT59.0016.8518.5022.300.00-1061.96%
UPRO241220C000600002024-06-06 9:30AM EDT60.0017.5017.7021.700.00-21062.13%
UPRO241220C000610002024-05-31 10:30AM EDT61.0012.6016.9020.300.00-11957.45%
UPRO241220C000630002024-05-21 10:36AM EDT63.0014.6815.3018.600.00-4554.74%
UPRO241220C000640002024-06-04 2:27PM EDT64.0012.7715.1017.300.00-41050.81%
UPRO241220C000650002024-05-24 3:54PM EDT65.0012.5013.9017.300.00-101254.14%
UPRO241220C000660002024-04-25 10:38AM EDT66.006.6011.8013.800.00--538.11%
UPRO241220C000670002024-06-05 9:38AM EDT67.0011.2014.5014.900.00-3447.47%
UPRO241220C000680002024-06-05 12:36PM EDT68.0011.2613.8015.100.00-2451.45%
UPRO241220C000690002024-06-12 10:04AM EDT69.0013.7113.1014.200.00-1749.63%
UPRO241220C000700002024-06-11 1:20PM EDT70.0012.5312.5013.60+2.15+20.71%132349.28%
UPRO241220C000710002024-06-13 11:05AM EDT71.0011.2011.8013.900.00-82553.28%
UPRO241220C000720002024-06-14 2:49PM EDT72.0011.1011.1012.10+0.38+3.54%193946.92%
UPRO241220C000730002024-06-13 12:16PM EDT73.0010.1710.5011.600.00-261346.88%
UPRO241220C000740002024-06-13 12:16PM EDT74.009.609.9011.200.00-3647.23%
UPRO241220C000750002024-06-13 1:16PM EDT75.009.219.409.700.00-2611442.35%
UPRO241220C000800002024-06-13 12:48PM EDT80.006.406.807.000.00-45439.51%
UPRO241220C000850002024-06-13 1:28PM EDT85.004.564.704.900.00-28237.50%
UPRO241220C000900002024-06-12 11:05AM EDT90.003.353.104.400.00-44141.49%
UPRO241220C000950002024-05-15 2:05PM EDT95.001.702.052.500.00--336.72%
UPRO241220C001000002024-06-07 10:33AM EDT100.001.051.351.500.00-1234.68%
UPRO241220C001050002024-06-13 12:19PM EDT105.000.900.901.000.00-1134.40%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO241220P000300002024-06-14 10:51AM EDT30.000.400.350.50+0.03+8.11%11374.76%
UPRO241220P000350002024-06-11 2:32PM EDT35.000.600.450.600.00-23066.31%
UPRO241220P000400002024-06-11 2:30PM EDT40.000.750.700.95-0.10-11.76%13762.28%
UPRO241220P000450002024-06-12 10:10AM EDT45.001.151.101.40+0.05+4.55%15758.72%
UPRO241220P000500002024-06-14 11:03AM EDT50.001.601.551.70+0.07+4.58%27453.35%
UPRO241220P000510002024-06-12 9:58AM EDT51.001.621.651.800.00-1052.44%
UPRO241220P000530002024-06-13 1:54PM EDT53.001.781.852.050.00-2450.76%
UPRO241220P000550002024-06-12 1:25PM EDT55.002.062.052.300.00-11549.95%
UPRO241220P000560002024-06-13 2:40PM EDT56.002.252.252.450.00-5649.22%
UPRO241220P000570002024-05-01 3:32PM EDT57.005.703.203.500.00--353.93%
UPRO241220P000590002024-06-13 1:54PM EDT59.002.712.702.900.00-2246.73%
UPRO241220P000600002024-06-07 1:21PM EDT60.003.302.003.100.00-38338746.16%
UPRO241220P000610002024-06-12 9:38AM EDT61.003.103.103.300.00-1745.50%
UPRO241220P000620002024-05-22 2:53PM EDT62.004.503.303.500.00-1344.79%
UPRO241220P000630002024-05-31 10:23AM EDT63.005.403.503.700.00-1644.02%
UPRO241220P000640002024-06-07 9:44AM EDT64.004.603.703.900.00-1243.20%
UPRO241220P000650002024-06-12 3:55PM EDT65.003.803.904.200.00-153542.90%
UPRO241220P000660002024-06-03 9:39AM EDT66.005.534.004.400.00-1141.94%
UPRO241220P000670002024-05-31 12:17PM EDT67.007.414.404.600.00-1740.96%
UPRO241220P000680002024-06-14 11:48AM EDT68.005.004.704.90+0.25+5.26%5740.44%
UPRO241220P000690002024-06-12 10:40AM EDT69.004.893.805.200.00-31339.84%
UPRO241220P000700002024-06-14 10:38AM EDT70.005.654.005.50+0.35+6.60%11839.19%
UPRO241220P000710002024-06-11 9:34AM EDT71.007.005.605.800.00-11538.45%
UPRO241220P000720002024-05-21 3:35PM EDT72.007.605.706.100.00--1137.65%
UPRO241220P000730002024-06-11 3:56PM EDT73.007.124.806.500.00-869437.26%
UPRO241220P000740002024-06-13 9:43AM EDT74.006.516.106.900.00-5536.77%
UPRO241220P000750002024-06-12 3:59PM EDT75.007.107.007.300.00-214236.21%
UPRO241220P000800002024-06-14 3:01PM EDT80.009.409.309.60-0.42-4.28%15015133.47%