認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO241220C00030000 | 2024-06-05 1:44PM EDT | 30.00 | 43.00 | 46.50 | 50.40 | 0.00 | - | - | 1 | 80.86% |
| UPRO241220C00045000 | 2024-06-17 1:37PM EDT | 45.00 | 34.50 | 32.70 | 36.30 | 0.00 | - | 1 | 0 | 66.31% |
| UPRO241220C00050000 | 2024-05-08 3:03PM EDT | 50.00 | 20.40 | 23.80 | 26.10 | 0.00 | - | 10 | 9 | 0.00% |
| UPRO241220C00051000 | 2024-05-06 12:39PM EDT | 51.00 | 18.85 | 23.30 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
| UPRO241220C00052000 | 2024-04-29 10:53AM EDT | 52.00 | 17.35 | 20.20 | 23.50 | 0.00 | - | 2 | 3 | 0.00% |
| UPRO241220C00053000 | 2024-04-30 10:54AM EDT | 53.00 | 16.20 | 18.90 | 19.90 | 0.00 | - | - | 0 | 0.00% |
| UPRO241220C00055000 | 2024-06-21 2:52PM EDT | 55.00 | 24.90 | 23.70 | 27.10 | 0.00 | - | 1 | 19 | 54.97% |
| UPRO241220C00056000 | 2024-05-29 9:30AM EDT | 56.00 | 17.80 | 23.10 | 25.90 | 0.00 | - | - | 24 | 53.81% |
| UPRO241220C00057000 | 2024-06-26 9:30AM EDT | 57.00 | 22.93 | 23.00 | 24.50 | 0.00 | - | 1 | 2 | 53.81% |
| UPRO241220C00058000 | 2024-06-26 3:30PM EDT | 58.00 | 22.50 | 22.00 | 24.00 | 0.00 | - | 1 | 2 | 53.69% |
| UPRO241220C00059000 | 2024-06-17 11:13AM EDT | 59.00 | 20.60 | 20.40 | 24.00 | 0.00 | - | 1 | 1 | 53.10% |
| UPRO241220C00060000 | 2024-06-17 1:32PM EDT | 60.00 | 21.25 | 20.10 | 21.90 | 0.00 | - | 10 | 20 | 55.88% |
| UPRO241220C00061000 | 2024-05-31 10:30AM EDT | 61.00 | 12.60 | 19.40 | 21.40 | 0.00 | - | 1 | 19 | 50.43% |
| UPRO241220C00063000 | 2024-05-21 10:36AM EDT | 63.00 | 14.68 | 17.70 | 20.80 | 0.00 | - | 4 | 5 | 51.78% |
| UPRO241220C00064000 | 2024-06-21 9:50AM EDT | 64.00 | 17.90 | 16.80 | 19.40 | 0.00 | - | 2 | 10 | 56.54% |
| UPRO241220C00065000 | 2024-05-24 3:54PM EDT | 65.00 | 12.50 | 15.20 | 19.10 | 0.00 | - | 10 | 12 | 58.33% |
| UPRO241220C00066000 | 2024-04-25 10:38AM EDT | 66.00 | 6.60 | 11.80 | 13.80 | 0.00 | - | - | 5 | 30.23% |
| UPRO241220C00067000 | 2024-06-05 9:38AM EDT | 67.00 | 11.20 | 15.90 | 16.40 | 0.00 | - | 3 | 4 | 49.88% |
| UPRO241220C00068000 | 2024-06-21 1:39PM EDT | 68.00 | 14.94 | 15.30 | 15.70 | 0.00 | - | 3 | 4 | 49.32% |
| UPRO241220C00069000 | 2024-06-12 10:04AM EDT | 69.00 | 13.71 | 14.60 | 14.90 | 0.00 | - | 1 | 7 | 48.15% |
| UPRO241220C00070000 | 2024-06-25 11:46AM EDT | 70.00 | 13.50 | 13.90 | 14.20 | 0.00 | - | 2 | 326 | 47.47% |
| UPRO241220C00071000 | 2024-06-13 11:05AM EDT | 71.00 | 11.20 | 13.20 | 13.50 | 0.00 | - | 8 | 25 | 46.73% |
| UPRO241220C00072000 | 2024-06-26 3:34PM EDT | 72.00 | 12.03 | 12.50 | 12.80 | 0.00 | - | 10 | 58 | 45.94% |
| UPRO241220C00073000 | 2024-06-20 11:31AM EDT | 73.00 | 12.69 | 11.80 | 12.10 | 0.00 | - | 26 | 82 | 45.08% |
| UPRO241220C00074000 | 2024-06-18 9:43AM EDT | 74.00 | 11.50 | 11.20 | 11.50 | 0.00 | - | 3 | 9 | 44.65% |
| UPRO241220C00075000 | 2024-06-26 12:43PM EDT | 75.00 | 10.30 | 10.60 | 10.80 | 0.00 | - | 31 | 164 | 43.68% |
| UPRO241220C00080000 | 2024-06-24 3:53PM EDT | 80.00 | 7.40 | 7.70 | 8.10 | 0.00 | - | 3 | 68 | 41.54% |
| UPRO241220C00085000 | 2024-06-27 10:15AM EDT | 85.00 | 5.55 | 5.30 | 5.60 | +0.53 | +10.56% | 8 | 125 | 38.43% |
| UPRO241220C00090000 | 2024-06-17 9:36AM EDT | 90.00 | 3.21 | 3.60 | 3.90 | 0.00 | - | 16 | 57 | 37.09% |
| UPRO241220C00095000 | 2024-06-20 1:13PM EDT | 95.00 | 2.80 | 2.40 | 2.55 | 0.00 | - | 7 | 19 | 35.51% |
| UPRO241220C00100000 | 2024-06-25 3:28PM EDT | 100.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 10 | 23 | 34.91% |
| UPRO241220C00105000 | 2024-06-17 2:21PM EDT | 105.00 | 1.18 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 34.33% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO241220P00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 20 | 78.71% |
| UPRO241220P00035000 | 2024-06-26 11:26AM EDT | 35.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 53 | 72.66% |
| UPRO241220P00040000 | 2024-06-24 12:25PM EDT | 40.00 | 0.78 | 0.65 | 0.95 | 0.00 | - | 2 | 38 | 65.58% |
| UPRO241220P00045000 | 2024-06-25 3:34PM EDT | 45.00 | 1.10 | 0.75 | 1.50 | 0.00 | - | 1 | 64 | 60.74% |
| UPRO241220P00050000 | 2024-06-26 12:27PM EDT | 50.00 | 1.53 | 1.25 | 1.80 | 0.00 | - | 16 | 105 | 55.98% |
| UPRO241220P00051000 | 2024-06-25 3:17PM EDT | 51.00 | 1.69 | 1.25 | 2.00 | 0.00 | - | 4 | 4 | 55.15% |
| UPRO241220P00052000 | 2024-06-21 2:37PM EDT | 52.00 | 1.86 | 1.60 | 1.80 | 0.00 | - | 6 | 6 | 54.00% |
| UPRO241220P00053000 | 2024-06-13 1:54PM EDT | 53.00 | 1.78 | 1.70 | 1.85 | 0.00 | - | 2 | 4 | 52.84% |
| UPRO241220P00055000 | 2024-06-24 1:08PM EDT | 55.00 | 2.15 | 1.95 | 2.10 | 0.00 | - | 11 | 29 | 51.37% |
| UPRO241220P00056000 | 2024-06-25 3:17PM EDT | 56.00 | 2.27 | 2.05 | 2.20 | 0.00 | - | 4 | 11 | 50.34% |
| UPRO241220P00057000 | 2024-05-01 3:32PM EDT | 57.00 | 5.70 | 3.20 | 3.50 | 0.00 | - | - | 3 | 58.08% |
| UPRO241220P00059000 | 2024-06-13 1:54PM EDT | 59.00 | 2.71 | 1.30 | 2.60 | 0.00 | - | 2 | 2 | 48.41% |
| UPRO241220P00060000 | 2024-06-20 9:32AM EDT | 60.00 | 2.70 | 2.65 | 2.75 | 0.00 | - | 383 | 407 | 47.60% |
| UPRO241220P00061000 | 2024-06-27 9:43AM EDT | 61.00 | 2.88 | 2.80 | 2.95 | -0.12 | -4.00% | 1 | 9 | 47.07% |
| UPRO241220P00062000 | 2024-06-24 11:00AM EDT | 62.00 | 3.20 | 2.95 | 3.10 | 0.00 | - | 1 | 5 | 46.14% |
| UPRO241220P00063000 | 2024-06-25 3:43PM EDT | 63.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 2 | 5 | 45.51% |
| UPRO241220P00064000 | 2024-06-07 9:44AM EDT | 64.00 | 4.60 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 44.80% |
| UPRO241220P00065000 | 2024-06-24 10:56AM EDT | 65.00 | 3.88 | 3.50 | 3.70 | 0.00 | - | 4 | 35 | 44.03% |
| UPRO241220P00066000 | 2024-06-17 12:52PM EDT | 66.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 43.21% |
| UPRO241220P00067000 | 2024-06-24 10:00AM EDT | 67.00 | 4.30 | 4.00 | 4.20 | 0.00 | - | 4 | 11 | 42.91% |
| UPRO241220P00068000 | 2024-06-26 3:26PM EDT | 68.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | 6 | 55 | 41.97% |
| UPRO241220P00069000 | 2024-06-24 10:01AM EDT | 69.00 | 4.80 | 4.50 | 4.70 | 0.00 | - | 5 | 18 | 41.52% |
| UPRO241220P00070000 | 2024-06-26 2:39PM EDT | 70.00 | 5.03 | 4.70 | 4.90 | 0.00 | - | 3 | 57 | 40.45% |
| UPRO241220P00071000 | 2024-06-11 9:34AM EDT | 71.00 | 7.00 | 5.00 | 5.20 | 0.00 | - | 1 | 15 | 39.87% |
| UPRO241220P00072000 | 2024-06-27 10:00AM EDT | 72.00 | 5.50 | 5.30 | 5.50 | +0.06 | +1.10% | 2 | 11 | 39.20% |
| UPRO241220P00073000 | 2024-06-11 3:56PM EDT | 73.00 | 7.12 | 5.60 | 5.80 | 0.00 | - | 86 | 94 | 38.46% |
| UPRO241220P00074000 | 2024-06-24 9:44AM EDT | 74.00 | 6.60 | 5.90 | 6.20 | 0.00 | - | 1 | 6 | 38.15% |
| UPRO241220P00075000 | 2024-06-21 1:25PM EDT | 75.00 | 7.00 | 6.30 | 6.50 | 0.00 | - | 8 | 51 | 37.26% |
| UPRO241220P00080000 | 2024-06-27 9:51AM EDT | 80.00 | 8.60 | 8.40 | 8.60 | -0.50 | -5.49% | 1 | 128 | 34.44% |
| UPRO241220P00085000 | 2024-06-18 12:09PM EDT | 85.00 | 11.24 | 11.00 | 11.30 | 0.00 | - | - | 1 | 32.09% |
