ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | - | 0 | 30.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 35.00 | 0.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 45.00 | 1.15 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 10 | 9 | 50.00 | 1.45 | 0.00 | - | 20 | 0 |
| 18.85 | 0.00 | - | 2 | 3 | 51.00 | 1.62 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 2 | 3 | 52.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 0 | 53.00 | 1.78 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 10 | 0 | 55.00 | 2.05 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | - | 0 | 56.00 | 2.21 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 1 | 2 | 57.00 | 5.70 | 0.00 | - | - | 3 |
| 10.80 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 0 | 59.00 | 2.71 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 10 | 0 | 60.00 | 2.70 | 0.00 | - | 20 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 61.00 | 2.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 4.50 | 0.00 | - | 1 | 0 |
| 14.68 | 0.00 | - | 4 | 5 | 63.00 | 5.40 | 0.00 | - | 1 | 0 |
| 12.77 | 0.00 | - | 4 | 0 | 64.00 | 4.60 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 65.00 | 3.70 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | - | 5 | 66.00 | 4.00 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 67.00 | 7.41 | 0.00 | - | 1 | 0 |
| 11.26 | 0.00 | - | 2 | 0 | 68.00 | 4.45 | 0.00 | - | 12 | 0 |
| 13.71 | 0.00 | - | 1 | 0 | 69.00 | 4.70 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 70.00 | 4.95 | 0.00 | - | 9 | 0 |
| 11.20 | 0.00 | - | 8 | 0 | 71.00 | 7.00 | 0.00 | - | 1 | 0 |
| 13.34 | 0.00 | - | 10 | 0 | 72.00 | 5.44 | 0.00 | - | 10 | 0 |
| 12.69 | 0.00 | - | 69 | 0 | 73.00 | 7.12 | 0.00 | - | 86 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 74.00 | 6.51 | 0.00 | - | 5 | 0 |
| 10.81 | 0.00 | - | 37 | 0 | 75.00 | 6.47 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 80.00 | 8.60 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 30 | 0 | 85.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 16 | 0 | 90.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
