認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO250117C00015000 | 2024-06-20 11:16AM EDT | 15.00 | 63.75 | 62.50 | 64.00 | 0.00 | - | 1 | 81 | 116.02% |
| UPRO250117C00016000 | 2023-05-25 3:44PM EDT | 16.00 | 25.14 | 27.50 | 32.50 | 0.00 | - | 3 | 5 | 0.00% |
| UPRO250117C00017000 | 2023-12-05 11:58AM EDT | 17.00 | 32.37 | 34.00 | 38.50 | 0.00 | - | 7 | 10 | 0.00% |
| UPRO250117C00018000 | 2024-03-15 11:23AM EDT | 18.00 | 47.30 | 45.60 | 49.50 | 0.00 | - | 2 | 3 | 0.00% |
| UPRO250117C00019000 | 2023-11-08 12:25PM EDT | 19.00 | 25.40 | 29.50 | 34.50 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO250117C00020000 | 2024-05-14 10:18AM EDT | 20.00 | 48.48 | 53.80 | 57.90 | 0.00 | - | 2 | 124 | 0.00% |
| UPRO250117C00021000 | 2024-03-07 11:24AM EDT | 21.00 | 46.00 | 45.60 | 50.50 | 0.00 | - | 1 | 5 | 0.00% |
| UPRO250117C00022000 | 2024-01-10 11:14AM EDT | 22.00 | 33.20 | 38.50 | 43.50 | 0.00 | - | 3 | 7 | 0.00% |
| UPRO250117C00023000 | 2024-04-08 10:22AM EDT | 23.00 | 46.25 | 42.30 | 46.30 | 0.00 | - | 4 | 6 | 0.00% |
| UPRO250117C00024000 | 2024-06-24 11:14AM EDT | 24.00 | 54.30 | 52.40 | 56.50 | 0.00 | - | 20 | 5 | 91.89% |
| UPRO250117C00025000 | 2024-03-15 3:02PM EDT | 25.00 | 41.50 | 38.80 | 43.00 | 0.00 | - | 1 | 67 | 0.00% |
| UPRO250117C00026000 | 2024-04-15 9:40AM EDT | 26.00 | 41.70 | 42.60 | 46.90 | 0.00 | - | 1 | 31 | 0.00% |
| UPRO250117C00027000 | 2024-05-31 12:23PM EDT | 27.00 | 40.57 | 49.50 | 53.50 | 0.00 | - | 20 | 260 | 84.91% |
| UPRO250117C00028000 | 2024-04-12 2:39PM EDT | 28.00 | 38.43 | 38.60 | 43.50 | 0.00 | - | 15 | 14 | 0.00% |
| UPRO250117C00029000 | 2024-02-12 4:35PM EDT | 29.00 | 35.00 | 37.50 | 42.50 | 0.00 | - | 1 | 10 | 0.00% |
| UPRO250117C00030000 | 2024-06-20 1:13PM EDT | 30.00 | 48.20 | 46.70 | 50.60 | 0.00 | - | 2 | 163 | 81.15% |
| UPRO250117C00031000 | 2023-11-22 10:45AM EDT | 31.00 | 21.10 | 26.30 | 27.10 | 0.00 | - | 6 | 20 | 0.00% |
| UPRO250117C00032000 | 2024-04-22 2:48PM EDT | 32.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO250117C00033000 | 2024-04-22 2:43PM EDT | 33.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO250117C00034000 | 2024-06-18 10:17AM EDT | 34.00 | 45.10 | 42.80 | 46.70 | 0.00 | - | 1 | 31 | 73.73% |
| UPRO250117C00035000 | 2024-06-25 10:51AM EDT | 35.00 | 43.00 | 41.90 | 45.90 | 0.00 | - | 3 | 373 | 74.37% |
| UPRO250117C00036000 | 2024-02-14 10:30AM EDT | 36.00 | 27.99 | 30.40 | 34.50 | 0.00 | - | 2 | 31 | 0.00% |
| UPRO250117C00037000 | 2024-04-26 2:59PM EDT | 37.00 | 29.30 | 33.30 | 38.00 | 0.00 | - | 1 | 37 | 0.00% |
| UPRO250117C00038000 | 2024-06-10 2:23PM EDT | 38.00 | 35.50 | 39.10 | 43.10 | 0.00 | - | 1 | 14 | 71.05% |
| UPRO250117C00039000 | 2024-02-20 1:19PM EDT | 39.00 | 25.23 | 31.50 | 36.00 | 0.00 | - | 2 | 12 | 0.00% |
| UPRO250117C00040000 | 2024-06-12 9:55AM EDT | 40.00 | 36.25 | 37.30 | 41.20 | 0.00 | - | 3 | 551 | 68.95% |
| UPRO250117C00041000 | 2024-05-22 12:46PM EDT | 41.00 | 32.75 | 35.80 | 40.20 | 0.00 | - | 65 | 63 | 63.18% |
| UPRO250117C00042000 | 2024-06-17 3:46PM EDT | 42.00 | 37.90 | 35.50 | 39.40 | 0.00 | - | 4 | 76 | 67.38% |
| UPRO250117C00043000 | 2024-04-12 12:52PM EDT | 43.00 | 26.00 | 25.80 | 29.40 | 0.00 | - | 1 | 35 | 0.00% |
| UPRO250117C00044000 | 2024-06-21 11:27AM EDT | 44.00 | 35.35 | 33.60 | 37.60 | 0.00 | - | 3 | 50 | 65.04% |
| UPRO250117C00045000 | 2024-06-25 12:34PM EDT | 45.00 | 33.70 | 32.70 | 36.50 | 0.00 | - | 1 | 132 | 62.99% |
| UPRO250117C00046000 | 2024-05-21 3:16PM EDT | 46.00 | 28.30 | 31.70 | 36.00 | 0.00 | - | 1 | 57 | 63.70% |
| UPRO250117C00047000 | 2024-06-03 10:15AM EDT | 47.00 | 25.50 | 30.90 | 34.70 | 0.00 | - | 1 | 26 | 61.16% |
| UPRO250117C00048000 | 2024-04-26 11:11AM EDT | 48.00 | 20.10 | 23.80 | 27.80 | 0.00 | - | 2 | 74 | 0.00% |
| UPRO250117C00049000 | 2024-06-20 2:07PM EDT | 49.00 | 31.00 | 29.80 | 32.40 | 0.00 | - | 1 | 71 | 60.16% |
| UPRO250117C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 32.23 | 28.50 | 31.60 | 0.00 | - | 1 | 2,711 | 57.72% |
| UPRO250117C00055000 | 2024-06-21 10:45AM EDT | 55.00 | 25.34 | 24.10 | 27.00 | 0.00 | - | 1 | 1,800 | 52.38% |
| UPRO250117C00060000 | 2024-06-25 3:04PM EDT | 60.00 | 21.90 | 20.10 | 23.40 | 0.00 | - | 49 | 1,623 | 51.07% |
| UPRO250117C00065000 | 2024-06-25 12:33PM EDT | 65.00 | 17.43 | 16.70 | 19.50 | 0.00 | - | 10 | 817 | 56.39% |
| UPRO250117C00070000 | 2024-06-26 11:10AM EDT | 70.00 | 13.76 | 14.30 | 14.70 | 0.00 | - | 24 | 567 | 46.59% |
| UPRO250117C00075000 | 2024-06-25 3:28PM EDT | 75.00 | 11.03 | 11.10 | 11.70 | 0.00 | - | 8 | 246 | 44.65% |
| UPRO250117C00080000 | 2024-06-25 3:28PM EDT | 80.00 | 8.28 | 8.10 | 8.80 | 0.00 | - | 2 | 670 | 41.65% |
| UPRO250117C00085000 | 2024-06-21 3:57PM EDT | 85.00 | 6.16 | 5.70 | 6.40 | 0.00 | - | 3 | 288 | 39.23% |
| UPRO250117C00090000 | 2024-06-26 10:15AM EDT | 90.00 | 4.15 | 4.20 | 4.50 | 0.00 | - | 1 | 168 | 37.28% |
| UPRO250117C00095000 | 2024-06-18 1:41PM EDT | 95.00 | 3.40 | 2.60 | 3.70 | 0.00 | - | 3 | 39 | 38.93% |
| UPRO250117C00100000 | 2024-06-26 3:34PM EDT | 100.00 | 1.84 | 1.70 | 2.10 | 0.00 | - | 5 | 180 | 34.95% |
| UPRO250117C00105000 | 2024-06-24 2:11PM EDT | 105.00 | 1.27 | 0.70 | 1.85 | 0.00 | - | 1 | 336 | 37.34% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO250117P00015000 | 2024-06-07 1:08PM EDT | 15.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 1,149 | 103.32% |
| UPRO250117P00016000 | 2024-06-04 2:09PM EDT | 16.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 22 | 94 | 121.78% |
| UPRO250117P00017000 | 2024-06-04 2:14PM EDT | 17.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 20 | 24 | 117.19% |
| UPRO250117P00018000 | 2024-06-04 2:17PM EDT | 18.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 23 | 33 | 106.93% |
| UPRO250117P00019000 | 2024-06-04 2:38PM EDT | 19.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 20 | 32 | 104.30% |
| UPRO250117P00020000 | 2024-05-24 12:08PM EDT | 20.00 | 0.26 | 0.20 | 0.45 | 0.00 | - | 2 | 143 | 96.97% |
| UPRO250117P00021000 | 2024-06-04 2:47PM EDT | 21.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 14 | 49 | 98.34% |
| UPRO250117P00022000 | 2024-06-06 9:38AM EDT | 22.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 42 | 89.26% |
| UPRO250117P00023000 | 2024-06-04 3:00PM EDT | 23.00 | 0.45 | 0.15 | 0.80 | 0.00 | - | 18 | 16 | 93.75% |
| UPRO250117P00024000 | 2024-06-04 3:03PM EDT | 24.00 | 0.43 | 0.15 | 0.55 | 0.00 | - | 16 | 36 | 85.74% |
| UPRO250117P00025000 | 2024-06-21 10:28AM EDT | 25.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 133 | 81.84% |
| UPRO250117P00026000 | 2024-06-21 10:18AM EDT | 26.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 33 | 84.08% |
| UPRO250117P00027000 | 2024-06-04 3:34PM EDT | 27.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 3 | 37 | 80.52% |
| UPRO250117P00028000 | 2024-06-04 3:30PM EDT | 28.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 2 | 9 | 79.64% |
| UPRO250117P00029000 | 2024-06-04 3:29PM EDT | 29.00 | 0.55 | 0.15 | 0.75 | 0.00 | - | 2 | 33 | 76.32% |
| UPRO250117P00030000 | 2024-06-24 2:43PM EDT | 30.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 161 | 73.93% |
| UPRO250117P00031000 | 2024-06-04 3:26PM EDT | 31.00 | 0.59 | 0.20 | 0.90 | 0.00 | - | 2 | 28 | 74.56% |
| UPRO250117P00032000 | 2024-06-04 3:24PM EDT | 32.00 | 0.65 | 0.25 | 0.95 | 0.00 | - | 2 | 12 | 73.54% |
| UPRO250117P00033000 | 2024-06-04 3:22PM EDT | 33.00 | 0.70 | 0.30 | 0.85 | 0.00 | - | 2 | 41 | 70.65% |
| UPRO250117P00034000 | 2024-06-04 3:20PM EDT | 34.00 | 0.78 | 0.30 | 0.90 | 0.00 | - | 2 | 20 | 69.04% |
| UPRO250117P00035000 | 2024-06-04 3:19PM EDT | 35.00 | 0.80 | 0.35 | 0.95 | 0.00 | - | 3 | 96 | 68.07% |
| UPRO250117P00036000 | 2024-06-04 3:16PM EDT | 36.00 | 0.90 | 0.40 | 1.00 | 0.00 | - | 3 | 30 | 67.04% |
| UPRO250117P00037000 | 2024-06-04 3:15PM EDT | 37.00 | 0.95 | 0.45 | 1.15 | 0.00 | - | 2 | 28 | 66.99% |
| UPRO250117P00038000 | 2024-06-04 3:14PM EDT | 38.00 | 1.02 | 0.50 | 1.15 | 0.00 | - | 2 | 17 | 65.38% |
| UPRO250117P00039000 | 2024-06-24 10:03AM EDT | 39.00 | 1.00 | 0.55 | 1.20 | 0.00 | - | 1 | 15 | 64.21% |
| UPRO250117P00040000 | 2024-06-21 10:14AM EDT | 40.00 | 1.00 | 0.65 | 1.10 | 0.00 | - | 6 | 136 | 62.21% |
| UPRO250117P00041000 | 2024-06-27 10:21AM EDT | 41.00 | 1.10 | 0.05 | 1.60 | -0.25 | -18.52% | 6 | 37 | 59.42% |
| UPRO250117P00042000 | 2024-06-10 2:32PM EDT | 42.00 | 1.10 | 0.75 | 1.40 | 0.00 | - | 1 | 43 | 61.45% |
| UPRO250117P00043000 | 2024-04-30 12:31PM EDT | 43.00 | 2.55 | 1.35 | 2.05 | 0.00 | - | 1 | 17 | 67.63% |
| UPRO250117P00044000 | 2024-04-02 10:20AM EDT | 44.00 | 2.70 | 2.80 | 3.00 | 0.00 | - | 3 | 52 | 78.06% |
| UPRO250117P00045000 | 2024-06-21 3:03PM EDT | 45.00 | 1.25 | 0.95 | 1.65 | 0.00 | - | 10 | 139 | 58.69% |
| UPRO250117P00046000 | 2024-06-20 9:44AM EDT | 46.00 | 1.25 | 1.05 | 1.70 | 0.00 | - | 1 | 34 | 57.72% |
| UPRO250117P00047000 | 2024-06-03 3:47PM EDT | 47.00 | 2.00 | 1.15 | 1.80 | 0.00 | - | 1 | 13 | 57.00% |
| UPRO250117P00048000 | 2024-06-26 2:36PM EDT | 48.00 | 1.65 | 1.20 | 1.90 | 0.00 | - | 2 | 202 | 55.96% |
| UPRO250117P00049000 | 2024-06-12 11:33AM EDT | 49.00 | 1.69 | 1.35 | 2.00 | 0.00 | - | 12 | 39 | 55.40% |
| UPRO250117P00050000 | 2024-06-21 3:11PM EDT | 50.00 | 1.85 | 1.40 | 2.10 | 0.00 | - | 6 | 810 | 54.30% |
| UPRO250117P00055000 | 2024-06-27 10:19AM EDT | 55.00 | 2.25 | 2.15 | 2.40 | -0.35 | -13.46% | 3 | 103 | 50.76% |
| UPRO250117P00060000 | 2024-06-26 3:15PM EDT | 60.00 | 3.21 | 3.00 | 3.20 | 0.00 | - | 5 | 172 | 47.19% |
| UPRO250117P00065000 | 2024-06-24 3:57PM EDT | 65.00 | 4.40 | 3.80 | 4.30 | 0.00 | - | 1 | 55 | 44.25% |
| UPRO250117P00070000 | 2024-06-20 1:43PM EDT | 70.00 | 5.80 | 4.60 | 5.50 | 0.00 | - | 3 | 81 | 40.50% |
| UPRO250117P00075000 | 2024-06-21 3:53PM EDT | 75.00 | 7.40 | 6.60 | 7.30 | 0.00 | - | 13 | 259 | 38.16% |
| UPRO250117P00080000 | 2024-06-21 3:32PM EDT | 80.00 | 9.50 | 8.50 | 9.30 | 0.00 | - | 1 | 11 | 34.97% |
| UPRO250117P00090000 | 2024-06-17 12:48PM EDT | 90.00 | 15.65 | 13.10 | 16.10 | 0.00 | - | 1 | 6 | 35.17% |
| UPRO250117P00105000 | 2024-05-16 2:47PM EDT | 105.00 | 33.70 | 27.20 | 31.40 | 0.00 | - | - | 10 | 51.43% |
