香港股市 已收市

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.94+0.41 (+0.53%)
市場開市。 截至 10:42AM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO250117C000150002024-06-20 11:16AM EDT15.0063.7562.5064.000.00-181116.02%
UPRO250117C000160002023-05-25 3:44PM EDT16.0025.1427.5032.500.00-350.00%
UPRO250117C000170002023-12-05 11:58AM EDT17.0032.3734.0038.500.00-7100.00%
UPRO250117C000180002024-03-15 11:23AM EDT18.0047.3045.6049.500.00-230.00%
UPRO250117C000190002023-11-08 12:25PM EDT19.0025.4029.5034.500.00-120.00%
UPRO250117C000200002024-05-14 10:18AM EDT20.0048.4853.8057.900.00-21240.00%
UPRO250117C000210002024-03-07 11:24AM EDT21.0046.0045.6050.500.00-150.00%
UPRO250117C000220002024-01-10 11:14AM EDT22.0033.2038.5043.500.00-370.00%
UPRO250117C000230002024-04-08 10:22AM EDT23.0046.2542.3046.300.00-460.00%
UPRO250117C000240002024-06-24 11:14AM EDT24.0054.3052.4056.500.00-20591.89%
UPRO250117C000250002024-03-15 3:02PM EDT25.0041.5038.8043.000.00-1670.00%
UPRO250117C000260002024-04-15 9:40AM EDT26.0041.7042.6046.900.00-1310.00%
UPRO250117C000270002024-05-31 12:23PM EDT27.0040.5749.5053.500.00-2026084.91%
UPRO250117C000280002024-04-12 2:39PM EDT28.0038.4338.6043.500.00-15140.00%
UPRO250117C000290002024-02-12 4:35PM EDT29.0035.0037.5042.500.00-1100.00%
UPRO250117C000300002024-06-20 1:13PM EDT30.0048.2046.7050.600.00-216381.15%
UPRO250117C000310002023-11-22 10:45AM EDT31.0021.1026.3027.100.00-6200.00%
UPRO250117C000320002024-04-22 2:48PM EDT32.0031.500.000.000.00-300.00%
UPRO250117C000330002024-04-22 2:43PM EDT33.0031.000.000.000.00-500.00%
UPRO250117C000340002024-06-18 10:17AM EDT34.0045.1042.8046.700.00-13173.73%
UPRO250117C000350002024-06-25 10:51AM EDT35.0043.0041.9045.900.00-337374.37%
UPRO250117C000360002024-02-14 10:30AM EDT36.0027.9930.4034.500.00-2310.00%
UPRO250117C000370002024-04-26 2:59PM EDT37.0029.3033.3038.000.00-1370.00%
UPRO250117C000380002024-06-10 2:23PM EDT38.0035.5039.1043.100.00-11471.05%
UPRO250117C000390002024-02-20 1:19PM EDT39.0025.2331.5036.000.00-2120.00%
UPRO250117C000400002024-06-12 9:55AM EDT40.0036.2537.3041.200.00-355168.95%
UPRO250117C000410002024-05-22 12:46PM EDT41.0032.7535.8040.200.00-656363.18%
UPRO250117C000420002024-06-17 3:46PM EDT42.0037.9035.5039.400.00-47667.38%
UPRO250117C000430002024-04-12 12:52PM EDT43.0026.0025.8029.400.00-1350.00%
UPRO250117C000440002024-06-21 11:27AM EDT44.0035.3533.6037.600.00-35065.04%
UPRO250117C000450002024-06-25 12:34PM EDT45.0033.7032.7036.500.00-113262.99%
UPRO250117C000460002024-05-21 3:16PM EDT46.0028.3031.7036.000.00-15763.70%
UPRO250117C000470002024-06-03 10:15AM EDT47.0025.5030.9034.700.00-12661.16%
UPRO250117C000480002024-04-26 11:11AM EDT48.0020.1023.8027.800.00-2740.00%
UPRO250117C000490002024-06-20 2:07PM EDT49.0031.0029.8032.400.00-17160.16%
UPRO250117C000500002024-06-24 9:30AM EDT50.0032.2328.5031.600.00-12,71157.72%
UPRO250117C000550002024-06-21 10:45AM EDT55.0025.3424.1027.000.00-11,80052.38%
UPRO250117C000600002024-06-25 3:04PM EDT60.0021.9020.1023.400.00-491,62351.07%
UPRO250117C000650002024-06-25 12:33PM EDT65.0017.4316.7019.500.00-1081756.39%
UPRO250117C000700002024-06-26 11:10AM EDT70.0013.7614.3014.700.00-2456746.59%
UPRO250117C000750002024-06-25 3:28PM EDT75.0011.0311.1011.700.00-824644.65%
UPRO250117C000800002024-06-25 3:28PM EDT80.008.288.108.800.00-267041.65%
UPRO250117C000850002024-06-21 3:57PM EDT85.006.165.706.400.00-328839.23%
UPRO250117C000900002024-06-26 10:15AM EDT90.004.154.204.500.00-116837.28%
UPRO250117C000950002024-06-18 1:41PM EDT95.003.402.603.700.00-33938.93%
UPRO250117C001000002024-06-26 3:34PM EDT100.001.841.702.100.00-518034.95%
UPRO250117C001050002024-06-24 2:11PM EDT105.001.270.701.850.00-133637.34%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO250117P000150002024-06-07 1:08PM EDT15.000.140.000.300.00-21,149103.32%
UPRO250117P000160002024-06-04 2:09PM EDT16.000.250.001.000.00-2294121.78%
UPRO250117P000170002024-06-04 2:14PM EDT17.000.300.001.000.00-2024117.19%
UPRO250117P000180002024-06-04 2:17PM EDT18.000.300.050.700.00-2333106.93%
UPRO250117P000190002024-06-04 2:38PM EDT19.000.350.050.750.00-2032104.30%
UPRO250117P000200002024-05-24 12:08PM EDT20.000.260.200.450.00-214396.97%
UPRO250117P000210002024-06-04 2:47PM EDT21.000.400.100.750.00-144998.34%
UPRO250117P000220002024-06-06 9:38AM EDT22.000.250.100.500.00-14289.26%
UPRO250117P000230002024-06-04 3:00PM EDT23.000.450.150.800.00-181693.75%
UPRO250117P000240002024-06-04 3:03PM EDT24.000.430.150.550.00-163685.74%
UPRO250117P000250002024-06-21 10:28AM EDT25.000.400.050.600.00-113381.84%
UPRO250117P000260002024-06-21 10:18AM EDT26.000.500.150.750.00-13384.08%
UPRO250117P000270002024-06-04 3:34PM EDT27.000.450.100.750.00-33780.52%
UPRO250117P000280002024-06-04 3:30PM EDT28.000.500.100.850.00-2979.64%
UPRO250117P000290002024-06-04 3:29PM EDT29.000.550.150.750.00-23376.32%
UPRO250117P000300002024-06-24 2:43PM EDT30.000.350.150.750.00-116173.93%
UPRO250117P000310002024-06-04 3:26PM EDT31.000.590.200.900.00-22874.56%
UPRO250117P000320002024-06-04 3:24PM EDT32.000.650.250.950.00-21273.54%
UPRO250117P000330002024-06-04 3:22PM EDT33.000.700.300.850.00-24170.65%
UPRO250117P000340002024-06-04 3:20PM EDT34.000.780.300.900.00-22069.04%
UPRO250117P000350002024-06-04 3:19PM EDT35.000.800.350.950.00-39668.07%
UPRO250117P000360002024-06-04 3:16PM EDT36.000.900.401.000.00-33067.04%
UPRO250117P000370002024-06-04 3:15PM EDT37.000.950.451.150.00-22866.99%
UPRO250117P000380002024-06-04 3:14PM EDT38.001.020.501.150.00-21765.38%
UPRO250117P000390002024-06-24 10:03AM EDT39.001.000.551.200.00-11564.21%
UPRO250117P000400002024-06-21 10:14AM EDT40.001.000.651.100.00-613662.21%
UPRO250117P000410002024-06-27 10:21AM EDT41.001.100.051.60-0.25-18.52%63759.42%
UPRO250117P000420002024-06-10 2:32PM EDT42.001.100.751.400.00-14361.45%
UPRO250117P000430002024-04-30 12:31PM EDT43.002.551.352.050.00-11767.63%
UPRO250117P000440002024-04-02 10:20AM EDT44.002.702.803.000.00-35278.06%
UPRO250117P000450002024-06-21 3:03PM EDT45.001.250.951.650.00-1013958.69%
UPRO250117P000460002024-06-20 9:44AM EDT46.001.251.051.700.00-13457.72%
UPRO250117P000470002024-06-03 3:47PM EDT47.002.001.151.800.00-11357.00%
UPRO250117P000480002024-06-26 2:36PM EDT48.001.651.201.900.00-220255.96%
UPRO250117P000490002024-06-12 11:33AM EDT49.001.691.352.000.00-123955.40%
UPRO250117P000500002024-06-21 3:11PM EDT50.001.851.402.100.00-681054.30%
UPRO250117P000550002024-06-27 10:19AM EDT55.002.252.152.40-0.35-13.46%310350.76%
UPRO250117P000600002024-06-26 3:15PM EDT60.003.213.003.200.00-517247.19%
UPRO250117P000650002024-06-24 3:57PM EDT65.004.403.804.300.00-15544.25%
UPRO250117P000700002024-06-20 1:43PM EDT70.005.804.605.500.00-38140.50%
UPRO250117P000750002024-06-21 3:53PM EDT75.007.406.607.300.00-1325938.16%
UPRO250117P000800002024-06-21 3:32PM EDT80.009.508.509.300.00-11134.97%
UPRO250117P000900002024-06-17 12:48PM EDT90.0015.6513.1016.100.00-1635.17%
UPRO250117P001050002024-05-16 2:47PM EDT105.0033.7027.2031.400.00--1051.43%