認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.75 | 0.00 | - | 25 | 84 | 15.00 | 0.14 | 0.00 | - | 2 | 1,149 |
| 25.14 | 0.00 | - | 3 | 5 | 16.00 | 0.25 | 0.00 | - | 22 | 94 |
| 32.37 | 0.00 | - | 7 | 10 | 17.00 | 0.30 | 0.00 | - | 20 | 24 |
| 47.30 | 0.00 | - | 2 | 3 | 18.00 | 0.30 | 0.00 | - | 23 | 33 |
| 25.40 | 0.00 | - | 1 | 2 | 19.00 | 0.35 | 0.00 | - | 20 | 32 |
| 48.48 | 0.00 | - | 2 | 124 | 20.00 | 0.26 | 0.00 | - | 2 | 143 |
| 46.00 | 0.00 | - | 1 | 5 | 21.00 | 0.40 | 0.00 | - | 14 | 49 |
| 33.20 | 0.00 | - | 3 | 7 | 22.00 | 0.25 | 0.00 | - | 1 | 42 |
| 46.25 | 0.00 | - | 4 | 6 | 23.00 | 0.45 | 0.00 | - | 18 | 16 |
| 38.75 | 0.00 | - | 20 | 23 | 24.00 | 0.43 | 0.00 | - | 16 | 36 |
| 41.50 | 0.00 | - | 1 | 67 | 25.00 | 0.40 | 0.00 | - | 1 | 133 |
| 41.70 | 0.00 | - | 1 | 31 | 26.00 | 0.50 | -0.45 | -47.37% | 1 | 33 |
| 40.57 | 0.00 | - | 20 | 260 | 27.00 | 0.45 | 0.00 | - | 3 | 37 |
| 38.43 | 0.00 | - | 15 | 14 | 28.00 | 0.50 | 0.00 | - | 2 | 9 |
| 35.00 | 0.00 | - | 1 | 10 | 29.00 | 0.55 | 0.00 | - | 2 | 33 |
| 48.20 | 0.00 | - | 1 | 163 | 30.00 | 0.60 | 0.00 | - | 1 | 160 |
| 21.10 | 0.00 | - | 6 | 20 | 31.00 | 0.59 | 0.00 | - | 2 | 28 |
| 31.50 | 0.00 | - | 3 | 0 | 32.00 | 0.65 | 0.00 | - | 2 | 12 |
| 31.00 | 0.00 | - | 5 | 0 | 33.00 | 0.70 | 0.00 | - | 2 | 41 |
| 45.10 | 0.00 | - | 1 | 31 | 34.00 | 0.78 | 0.00 | - | 2 | 20 |
| 43.50 | 0.00 | - | 2 | 373 | 35.00 | 0.80 | 0.00 | - | 3 | 96 |
| 27.99 | 0.00 | - | 2 | 31 | 36.00 | 0.90 | 0.00 | - | 3 | 30 |
| 29.30 | 0.00 | - | 1 | 37 | 37.00 | 0.95 | 0.00 | - | 2 | 28 |
| 35.50 | 0.00 | - | 1 | 14 | 38.00 | 1.02 | 0.00 | - | 2 | 17 |
| 25.23 | 0.00 | - | 2 | 12 | 39.00 | 0.95 | 0.00 | - | 3 | 14 |
| 36.25 | 0.00 | - | 3 | 551 | 40.00 | 1.00 | 0.00 | - | 6 | 136 |
| 32.75 | 0.00 | - | 65 | 63 | 41.00 | 1.35 | 0.00 | - | 10 | 37 |
| 37.90 | 0.00 | - | 4 | 76 | 42.00 | 1.10 | 0.00 | - | 1 | 43 |
| 26.00 | 0.00 | - | 1 | 35 | 43.00 | 2.55 | 0.00 | - | 1 | 17 |
| 35.35 | +9.21 | +35.23% | 3 | 47 | 44.00 | 2.70 | 0.00 | - | 3 | 52 |
| 32.70 | 0.00 | - | 1 | 133 | 45.00 | 1.25 | -0.25 | -16.67% | 10 | 134 |
| 28.30 | 0.00 | - | 1 | 57 | 46.00 | 1.25 | 0.00 | - | 5 | 34 |
| 25.50 | 0.00 | - | 1 | 26 | 47.00 | 2.00 | 0.00 | - | 1 | 13 |
| 20.10 | 0.00 | - | 2 | 74 | 48.00 | 1.53 | 0.00 | - | 144 | 204 |
| 31.00 | 0.00 | - | 1 | 71 | 49.00 | 1.69 | 0.00 | - | 12 | 39 |
| 29.90 | -0.90 | -2.92% | 46 | 2,713 | 50.00 | 1.85 | -0.05 | -2.63% | 6 | 808 |
| 25.34 | -0.66 | -2.54% | 1 | 1,801 | 55.00 | 2.60 | 0.00 | - | 5 | 100 |
| 20.40 | 0.00 | - | 2 | 1,595 | 60.00 | 3.30 | -0.10 | -2.94% | 11 | 164 |
| 17.90 | -0.55 | -2.98% | 5 | 822 | 65.00 | 4.18 | 0.00 | - | 13 | 54 |
| 14.33 | -0.57 | -3.83% | 6 | 520 | 70.00 | 5.80 | 0.00 | - | 1 | 81 |
| 11.26 | -0.54 | -4.58% | 18 | 238 | 75.00 | 7.40 | -0.10 | -1.33% | 13 | 246 |
| 8.43 | -0.77 | -8.37% | 24 | 688 | 80.00 | 9.50 | +0.44 | +4.86% | 1 | 10 |
| 6.16 | -0.42 | -6.38% | 3 | 285 | 85.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 170 | 90.00 | 15.65 | 0.00 | - | 1 | 6 |
| 3.40 | 0.00 | - | 3 | 39 | 95.00 | - | - | - | - | - |
| 2.07 | -0.18 | -8.00% | 24 | 151 | 100.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 336 | 105.00 | 33.70 | 0.00 | - | - | 10 |
