認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO260116C00020000 | 2024-06-17 12:49PM EDT | 20.00 | 57.60 | 56.00 | 61.00 | 0.00 | - | 4 | 80 | 64.60% |
| UPRO260116C00025000 | 2024-05-31 12:23PM EDT | 25.00 | 43.60 | 52.00 | 56.50 | 0.00 | - | 5 | 37 | 66.04% |
| UPRO260116C00030000 | 2024-06-18 9:44AM EDT | 30.00 | 50.25 | 48.00 | 52.50 | 0.00 | - | 5 | 45 | 66.15% |
| UPRO260116C00035000 | 2024-06-13 11:02AM EDT | 35.00 | 43.50 | 43.50 | 48.50 | 0.00 | - | 1 | 29 | 62.40% |
| UPRO260116C00036000 | 2024-02-12 3:01PM EDT | 36.00 | 32.60 | 34.80 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO260116C00037000 | 2024-04-23 1:58PM EDT | 37.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 62 | 34 | 0.00% |
| UPRO260116C00038000 | 2023-10-12 11:18AM EDT | 38.00 | 16.00 | 13.50 | 18.40 | 0.00 | - | 1 | 7 | 0.00% |
| UPRO260116C00039000 | 2024-04-18 2:15PM EDT | 39.00 | 28.28 | 34.50 | 38.20 | 0.00 | - | 2 | 17 | 0.00% |
| UPRO260116C00040000 | 2024-06-26 12:48PM EDT | 40.00 | 41.50 | 41.10 | 44.80 | 0.00 | - | 1 | 69 | 65.14% |
| UPRO260116C00041000 | 2024-05-15 12:06PM EDT | 41.00 | 35.29 | 37.00 | 42.00 | 0.00 | - | 1 | 28 | 63.57% |
| UPRO260116C00042000 | 2024-06-12 9:59AM EDT | 42.00 | 38.92 | 38.00 | 43.00 | 0.00 | - | 1 | 6 | 59.14% |
| UPRO260116C00043000 | 2024-05-24 10:19AM EDT | 43.00 | 33.40 | 37.00 | 41.20 | 0.00 | - | 6 | 17 | 55.35% |
| UPRO260116C00044000 | 2024-06-17 12:27PM EDT | 44.00 | 38.50 | 36.50 | 41.50 | 0.00 | - | 1 | 2 | 58.34% |
| UPRO260116C00045000 | 2024-05-15 9:36AM EDT | 45.00 | 31.60 | 33.70 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| UPRO260116C00046000 | 2024-01-02 11:46AM EDT | 46.00 | 18.86 | 21.90 | 22.30 | 0.00 | - | 2 | 1 | 0.00% |
| UPRO260116C00047000 | 2024-01-26 3:37PM EDT | 47.00 | 21.27 | 26.40 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO260116C00048000 | 2024-04-26 10:28AM EDT | 48.00 | 24.60 | 28.80 | 32.50 | 0.00 | - | 2 | 7 | 39.59% |
| UPRO260116C00049000 | 2024-04-15 10:23AM EDT | 49.00 | 26.38 | 27.60 | 29.90 | 0.00 | - | 17 | 14 | 28.36% |
| UPRO260116C00050000 | 2024-06-20 12:40PM EDT | 50.00 | 34.60 | 33.30 | 36.00 | 0.00 | - | 1 | 109 | 55.95% |
| UPRO260116C00051000 | 2024-06-18 10:30AM EDT | 51.00 | 36.50 | 31.50 | 36.40 | 0.00 | - | 8 | 27 | 55.57% |
| UPRO260116C00052000 | 2024-05-10 9:37AM EDT | 52.00 | 26.00 | 26.90 | 31.40 | 0.00 | - | 1 | 16 | 47.67% |
| UPRO260116C00053000 | 2024-05-10 10:25AM EDT | 53.00 | 24.75 | 26.70 | 29.30 | 0.00 | - | 2 | 10 | 41.65% |
| UPRO260116C00054000 | 2024-06-20 3:17PM EDT | 54.00 | 32.04 | 29.50 | 34.00 | 0.00 | - | 1 | 104 | 53.92% |
| UPRO260116C00055000 | 2024-06-25 2:48PM EDT | 55.00 | 30.95 | 29.00 | 33.30 | 0.00 | - | 1 | 17 | 53.83% |
| UPRO260116C00056000 | 2024-06-17 11:02AM EDT | 56.00 | 28.70 | 28.60 | 32.90 | 0.00 | - | 1 | 95 | 54.44% |
| UPRO260116C00060000 | 2024-06-21 1:13PM EDT | 60.00 | 27.39 | 26.60 | 30.00 | 0.00 | - | 2 | 171 | 53.44% |
| UPRO260116C00065000 | 2024-06-26 3:35PM EDT | 65.00 | 24.50 | 24.70 | 25.50 | 0.00 | - | 13 | 582 | 51.26% |
| UPRO260116C00070000 | 2024-06-21 2:44PM EDT | 70.00 | 21.57 | 21.70 | 22.40 | 0.00 | - | 1 | 202 | 50.13% |
| UPRO260116C00075000 | 2024-06-24 9:53AM EDT | 75.00 | 18.90 | 19.00 | 19.80 | 0.00 | - | 1 | 164 | 48.78% |
| UPRO260116C00080000 | 2024-06-25 12:15PM EDT | 80.00 | 16.35 | 16.50 | 17.30 | 0.00 | - | 1 | 902 | 47.24% |
| UPRO260116C00085000 | 2024-06-26 10:04AM EDT | 85.00 | 13.92 | 14.20 | 15.00 | 0.00 | - | 1 | 276 | 45.78% |
| UPRO260116C00090000 | 2024-06-26 11:39AM EDT | 90.00 | 11.95 | 12.10 | 12.70 | 0.00 | - | 3 | 430 | 43.88% |
| UPRO260116C00095000 | 2024-06-25 1:23PM EDT | 95.00 | 9.97 | 10.20 | 11.20 | 0.00 | - | 5 | 273 | 43.61% |
| UPRO260116C00100000 | 2024-06-25 2:49PM EDT | 100.00 | 8.60 | 8.60 | 9.20 | 0.00 | - | 3 | 112 | 41.60% |
| UPRO260116C00105000 | 2024-06-25 1:07PM EDT | 105.00 | 7.13 | 7.20 | 10.00 | 0.00 | - | 20 | 120 | 46.61% |
| UPRO260116C00110000 | 2024-06-26 11:10AM EDT | 110.00 | 6.04 | 6.10 | 6.60 | 0.00 | - | 24 | 45 | 39.99% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO260116P00020000 | 2024-06-17 2:34PM EDT | 20.00 | 0.78 | 0.00 | 2.10 | 0.00 | - | 1 | 76 | 73.93% |
| UPRO260116P00025000 | 2024-05-23 10:11AM EDT | 25.00 | 1.00 | 0.60 | 2.10 | 0.00 | - | 1 | 51 | 66.48% |
| UPRO260116P00030000 | 2024-06-26 3:41PM EDT | 30.00 | 1.80 | 1.10 | 0.00 | 0.00 | - | 9 | 75 | 12.50% |
| UPRO260116P00035000 | 2024-06-20 12:57PM EDT | 35.00 | 2.52 | 1.10 | 3.90 | 0.00 | - | 23 | 34 | 58.31% |
| UPRO260116P00036000 | 2024-06-25 3:43PM EDT | 36.00 | 2.75 | 1.25 | 4.10 | 0.00 | - | 14 | 46 | 57.87% |
| UPRO260116P00037000 | 2024-05-09 3:46PM EDT | 37.00 | 3.56 | 1.75 | 4.40 | 0.00 | - | 1 | 9 | 58.91% |
| UPRO260116P00038000 | 2024-06-17 12:50PM EDT | 38.00 | 3.14 | 2.00 | 4.40 | 0.00 | - | 1 | 15 | 58.01% |
| UPRO260116P00039000 | 2024-06-14 10:07AM EDT | 39.00 | 3.00 | 2.00 | 4.40 | 0.00 | - | 10 | 21 | 56.34% |
| UPRO260116P00040000 | 2024-06-07 3:56PM EDT | 40.00 | 3.50 | 2.70 | 4.50 | 0.00 | - | 39 | 64 | 57.12% |
| UPRO260116P00041000 | 2024-06-12 2:48PM EDT | 41.00 | 3.70 | 2.30 | 4.70 | 0.00 | - | 2 | 11 | 54.88% |
| UPRO260116P00042000 | 2024-06-17 2:42PM EDT | 42.00 | 3.90 | 3.50 | 4.00 | 0.00 | - | 1 | 4 | 54.70% |
| UPRO260116P00043000 | 2024-06-12 1:44PM EDT | 43.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | 1 | 9 | 53.93% |
| UPRO260116P00044000 | 2023-12-21 12:46PM EDT | 44.00 | 9.00 | 7.00 | 7.40 | 0.00 | - | 7 | 3 | 68.63% |
| UPRO260116P00045000 | 2024-06-13 3:58PM EDT | 45.00 | 4.33 | 4.10 | 4.50 | 0.00 | - | 1 | 25 | 52.89% |
| UPRO260116P00046000 | 2024-06-07 2:44PM EDT | 46.00 | 4.80 | 4.30 | 4.80 | 0.00 | - | 1 | 14 | 52.58% |
| UPRO260116P00047000 | 2024-06-06 3:49PM EDT | 47.00 | 5.20 | 4.50 | 4.90 | 0.00 | - | 1 | 20 | 51.76% |
| UPRO260116P00048000 | 2024-06-26 2:36PM EDT | 48.00 | 4.80 | 4.70 | 5.20 | 0.00 | - | 1 | 17 | 51.39% |
| UPRO260116P00049000 | 2024-05-03 12:53PM EDT | 49.00 | 7.13 | 5.70 | 6.20 | 0.00 | - | 1 | 7 | 54.31% |
| UPRO260116P00050000 | 2024-06-13 3:57PM EDT | 50.00 | 5.40 | 5.10 | 5.70 | 0.00 | - | 4 | 37 | 50.37% |
| UPRO260116P00051000 | 2024-05-16 9:50AM EDT | 51.00 | 6.50 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 50.56% |
| UPRO260116P00052000 | 2024-06-14 10:45AM EDT | 52.00 | 6.09 | 5.60 | 6.10 | 0.00 | - | 11 | 127 | 50.29% |
| UPRO260116P00053000 | 2024-03-04 10:38AM EDT | 53.00 | 8.40 | 8.10 | 8.40 | 0.00 | - | 1 | 2 | 57.21% |
| UPRO260116P00054000 | 2024-03-04 10:38AM EDT | 54.00 | 8.80 | 8.40 | 8.80 | 0.00 | - | 1 | 1 | 56.90% |
| UPRO260116P00055000 | 2024-06-17 12:45PM EDT | 55.00 | 6.80 | 6.40 | 6.80 | 0.00 | - | 1 | 69 | 48.55% |
| UPRO260116P00056000 | 2024-06-14 10:02AM EDT | 56.00 | 6.95 | 6.60 | 7.40 | 0.00 | - | 1 | 2 | 49.29% |
| UPRO260116P00060000 | 2024-06-26 3:41PM EDT | 60.00 | 8.10 | 7.80 | 8.20 | 0.00 | - | 9 | 125 | 46.16% |
| UPRO260116P00065000 | 2024-06-24 12:20PM EDT | 65.00 | 9.39 | 8.80 | 10.60 | 0.00 | - | 1 | 20 | 46.44% |
| UPRO260116P00070000 | 2024-06-24 12:09PM EDT | 70.00 | 11.25 | 11.00 | 11.50 | 0.00 | - | 10 | 79 | 41.60% |
| UPRO260116P00075000 | 2024-06-14 2:43PM EDT | 75.00 | 13.55 | 12.90 | 13.40 | 0.00 | - | 6 | 26 | 39.32% |
| UPRO260116P00080000 | 2024-06-24 1:02PM EDT | 80.00 | 14.10 | 15.10 | 15.70 | 0.00 | - | 55 | 76 | 37.59% |
| UPRO260116P00085000 | 2024-06-20 3:02PM EDT | 85.00 | 18.00 | 17.50 | 18.10 | 0.00 | - | 3 | 9 | 35.54% |
| UPRO260116P00090000 | 2024-06-24 1:41PM EDT | 90.00 | 21.10 | 20.20 | 21.00 | 0.00 | - | 1 | 11 | 34.18% |
| UPRO260116P00095000 | 2024-05-16 11:34AM EDT | 95.00 | 26.90 | 22.80 | 25.30 | 0.00 | - | 1 | 10 | 35.90% |
| UPRO260116P00100000 | 2024-05-15 3:57PM EDT | 100.00 | 30.80 | 25.60 | 30.50 | 0.00 | - | 2 | 2 | 39.60% |
