香港股市 已收市

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
76.08+0.01 (+0.01%)
收市:04:00PM EDT
76.09 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO260116C000200002024-06-12 10:20AM EDT20.0056.9054.5059.500.00-18470.07%
UPRO260116C000250002024-05-31 12:23PM EDT25.0043.6050.0055.000.00-53765.72%
UPRO260116C000300002024-05-31 12:23PM EDT30.0039.5845.5050.500.00-155060.91%
UPRO260116C000350002024-06-13 11:02AM EDT35.0043.5041.5046.500.00-12959.69%
UPRO260116C000360002024-02-12 3:01PM EDT36.0032.6034.8038.500.00-120.00%
UPRO260116C000370002024-04-23 1:58PM EDT37.0031.250.000.000.00-62340.00%
UPRO260116C000380002023-10-12 11:18AM EDT38.0016.0013.5018.400.00-170.00%
UPRO260116C000390002024-04-18 2:15PM EDT39.0028.2834.5038.200.00-21739.55%
UPRO260116C000400002024-06-10 3:29PM EDT40.0038.2038.0043.000.00-107460.06%
UPRO260116C000410002024-05-15 12:06PM EDT41.0035.2937.0042.000.00-12858.31%
UPRO260116C000420002024-06-12 9:59AM EDT42.0038.9236.5041.500.00-1659.22%
UPRO260116C000430002024-05-24 10:19AM EDT43.0033.4035.5040.500.00-61757.51%
UPRO260116C000440002024-06-12 9:35AM EDT44.0037.1935.0040.000.00-1258.28%
UPRO260116C000450002024-05-15 9:36AM EDT45.0031.6033.700.000.00-21250.00%
UPRO260116C000460002024-01-02 11:46AM EDT46.0018.8621.9022.300.00-210.00%
UPRO260116C000470002024-01-26 3:37PM EDT47.0021.2726.4027.000.00-110.00%
UPRO260116C000480002024-04-26 10:28AM EDT48.0024.6028.8032.500.00-2747.19%
UPRO260116C000490002024-04-15 10:23AM EDT49.0026.3827.6029.900.00-171438.09%
UPRO260116C000500002024-06-13 2:46PM EDT50.0032.9830.5035.500.00-111154.93%
UPRO260116C000510002024-06-07 10:40AM EDT51.0030.2030.0035.000.00-23055.31%
UPRO260116C000520002024-05-10 9:37AM EDT52.0026.0026.9031.400.00-11653.30%
UPRO260116C000530002024-05-10 10:25AM EDT53.0024.7526.7029.300.00-21047.42%
UPRO260116C000540002024-06-05 2:20PM EDT54.0027.2828.0033.000.00-110454.26%
UPRO260116C000550002024-05-02 11:45AM EDT55.0019.3022.5026.800.00-41842.59%
UPRO260116C000560002024-05-29 3:54PM EDT56.0024.2026.5031.500.00-19652.85%
UPRO260116C000600002024-06-14 11:35AM EDT60.0026.2025.7029.00+0.10+0.38%116854.40%
UPRO260116C000650002024-06-14 3:39PM EDT65.0023.0021.0025.90-0.60-2.54%1159357.29%
UPRO260116C000700002024-06-14 9:30AM EDT70.0020.0320.2020.80-0.37-1.81%120848.62%
UPRO260116C000750002024-06-14 11:33AM EDT75.0017.5017.4018.800.00-1115048.76%
UPRO260116C000800002024-06-14 3:32PM EDT80.0015.4015.1015.60+0.20+1.32%1285045.13%
UPRO260116C000850002024-06-12 1:33PM EDT85.0012.8012.8013.600.00-327544.28%
UPRO260116C000900002024-06-14 2:27PM EDT90.0011.2110.9011.60+0.16+1.45%241542.94%
UPRO260116C000950002024-06-13 2:33PM EDT95.009.409.209.900.00-128841.94%
UPRO260116C001000002024-06-12 2:07PM EDT100.007.707.609.100.00-811042.91%
UPRO260116C001050002024-06-13 12:16PM EDT105.006.406.507.000.00-18539.94%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO260116P000200002024-05-16 3:07PM EDT20.001.000.301.350.00-37668.41%
UPRO260116P000250002024-05-23 10:11AM EDT25.001.000.551.750.00-15162.33%
UPRO260116P000300002024-05-30 2:15PM EDT30.002.191.602.350.00-15661.46%
UPRO260116P000350002024-05-31 12:06PM EDT35.003.202.003.200.00-11757.43%
UPRO260116P000360002024-04-16 3:54PM EDT36.004.502.004.400.00-64659.84%
UPRO260116P000370002024-05-09 3:46PM EDT37.003.561.754.400.00-1957.25%
UPRO260116P000380002024-02-26 12:41PM EDT38.004.483.704.300.00-11461.27%
UPRO260116P000390002024-04-25 9:48AM EDT39.005.003.403.800.00-101157.12%
UPRO260116P000400002024-06-07 3:56PM EDT40.003.502.904.100.00-396454.85%
UPRO260116P000410002024-06-12 2:48PM EDT41.003.703.503.900.00-21154.36%
UPRO260116P000420002024-06-12 1:47PM EDT42.003.543.704.100.00-2353.85%
UPRO260116P000430002024-06-12 1:44PM EDT43.003.903.804.300.00-1953.05%
UPRO260116P000440002023-12-21 12:46PM EDT44.009.007.007.400.00-7366.72%
UPRO260116P000450002024-06-13 3:58PM EDT45.004.334.304.700.00-12552.17%
UPRO260116P000460002024-06-07 2:44PM EDT46.004.804.104.900.00-11450.61%
UPRO260116P000470002024-06-06 3:49PM EDT47.005.204.705.100.00-12050.96%
UPRO260116P000480002024-01-19 10:34AM EDT48.009.247.407.800.00-7761.19%
UPRO260116P000490002024-05-03 12:53PM EDT49.007.135.706.200.00-1752.50%
UPRO260116P000500002024-06-13 3:57PM EDT50.005.405.305.700.00-43749.88%
UPRO260116P000510002024-05-16 9:50AM EDT51.006.505.606.000.00-1049.60%
UPRO260116P000520002024-06-14 10:45AM EDT52.006.095.806.20-1.90-23.78%1112748.89%
UPRO260116P000530002024-03-04 10:38AM EDT53.008.408.108.400.00-1255.29%
UPRO260116P000540002024-03-04 10:38AM EDT54.008.808.408.800.00-1154.96%
UPRO260116P000550002024-05-23 1:37PM EDT55.007.606.107.000.00-16847.44%
UPRO260116P000560002024-06-14 10:02AM EDT56.006.956.807.70-2.72-28.13%1348.50%
UPRO260116P000600002024-06-14 10:05AM EDT60.008.106.609.20-0.60-6.90%210547.57%
UPRO260116P000650002024-06-14 1:53PM EDT65.009.509.3010.00-0.89-8.57%22142.54%
UPRO260116P000700002024-06-14 2:43PM EDT70.0011.4511.3011.90+0.23+2.05%57840.58%
UPRO260116P000750002024-06-14 2:43PM EDT75.0013.5513.1013.80-0.97-6.68%62338.08%
UPRO260116P000800002024-06-14 9:41AM EDT80.0015.9515.4016.10+0.31+1.98%12536.12%
UPRO260116P000850002024-05-22 11:38AM EDT85.0020.3018.0018.700.00-3934.33%
UPRO260116P000900002024-06-07 3:28PM EDT90.0022.6620.6021.800.00-21133.20%
UPRO260116P000950002024-05-16 11:34AM EDT95.0026.9022.8025.300.00-11032.51%
UPRO260116P001000002024-05-15 3:57PM EDT100.0030.8025.6030.500.00-2236.07%