香港股市 已收市

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.93+0.40 (+0.52%)
市場開市。 截至 10:30AM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO260116C000200002024-06-17 12:49PM EDT20.0057.6056.0061.000.00-48064.60%
UPRO260116C000250002024-05-31 12:23PM EDT25.0043.6052.0056.500.00-53766.04%
UPRO260116C000300002024-06-18 9:44AM EDT30.0050.2548.0052.500.00-54566.15%
UPRO260116C000350002024-06-13 11:02AM EDT35.0043.5043.5048.500.00-12962.40%
UPRO260116C000360002024-02-12 3:01PM EDT36.0032.6034.8038.500.00-120.00%
UPRO260116C000370002024-04-23 1:58PM EDT37.0031.250.000.000.00-62340.00%
UPRO260116C000380002023-10-12 11:18AM EDT38.0016.0013.5018.400.00-170.00%
UPRO260116C000390002024-04-18 2:15PM EDT39.0028.2834.5038.200.00-2170.00%
UPRO260116C000400002024-06-26 12:48PM EDT40.0041.5041.1044.800.00-16965.14%
UPRO260116C000410002024-05-15 12:06PM EDT41.0035.2937.0042.000.00-12863.57%
UPRO260116C000420002024-06-12 9:59AM EDT42.0038.9238.0043.000.00-1659.14%
UPRO260116C000430002024-05-24 10:19AM EDT43.0033.4037.0041.200.00-61755.35%
UPRO260116C000440002024-06-17 12:27PM EDT44.0038.5036.5041.500.00-1258.34%
UPRO260116C000450002024-05-15 9:36AM EDT45.0031.6033.700.000.00-21250.00%
UPRO260116C000460002024-01-02 11:46AM EDT46.0018.8621.9022.300.00-210.00%
UPRO260116C000470002024-01-26 3:37PM EDT47.0021.2726.4027.000.00-110.00%
UPRO260116C000480002024-04-26 10:28AM EDT48.0024.6028.8032.500.00-2739.59%
UPRO260116C000490002024-04-15 10:23AM EDT49.0026.3827.6029.900.00-171428.36%
UPRO260116C000500002024-06-20 12:40PM EDT50.0034.6033.3036.000.00-110955.95%
UPRO260116C000510002024-06-18 10:30AM EDT51.0036.5031.5036.400.00-82755.57%
UPRO260116C000520002024-05-10 9:37AM EDT52.0026.0026.9031.400.00-11647.67%
UPRO260116C000530002024-05-10 10:25AM EDT53.0024.7526.7029.300.00-21041.65%
UPRO260116C000540002024-06-20 3:17PM EDT54.0032.0429.5034.000.00-110453.92%
UPRO260116C000550002024-06-25 2:48PM EDT55.0030.9529.0033.300.00-11753.83%
UPRO260116C000560002024-06-17 11:02AM EDT56.0028.7028.6032.900.00-19554.44%
UPRO260116C000600002024-06-21 1:13PM EDT60.0027.3926.6030.000.00-217153.44%
UPRO260116C000650002024-06-26 3:35PM EDT65.0024.5024.7025.500.00-1358251.26%
UPRO260116C000700002024-06-21 2:44PM EDT70.0021.5721.7022.400.00-120250.13%
UPRO260116C000750002024-06-24 9:53AM EDT75.0018.9019.0019.800.00-116448.78%
UPRO260116C000800002024-06-25 12:15PM EDT80.0016.3516.5017.300.00-190247.24%
UPRO260116C000850002024-06-26 10:04AM EDT85.0013.9214.2015.000.00-127645.78%
UPRO260116C000900002024-06-26 11:39AM EDT90.0011.9512.1012.700.00-343043.88%
UPRO260116C000950002024-06-25 1:23PM EDT95.009.9710.2011.200.00-527343.61%
UPRO260116C001000002024-06-25 2:49PM EDT100.008.608.609.200.00-311241.60%
UPRO260116C001050002024-06-25 1:07PM EDT105.007.137.2010.000.00-2012046.61%
UPRO260116C001100002024-06-26 11:10AM EDT110.006.046.106.600.00-244539.99%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO260116P000200002024-06-17 2:34PM EDT20.000.780.002.100.00-17673.93%
UPRO260116P000250002024-05-23 10:11AM EDT25.001.000.602.100.00-15166.48%
UPRO260116P000300002024-06-26 3:41PM EDT30.001.801.100.000.00-97512.50%
UPRO260116P000350002024-06-20 12:57PM EDT35.002.521.103.900.00-233458.31%
UPRO260116P000360002024-06-25 3:43PM EDT36.002.751.254.100.00-144657.87%
UPRO260116P000370002024-05-09 3:46PM EDT37.003.561.754.400.00-1958.91%
UPRO260116P000380002024-06-17 12:50PM EDT38.003.142.004.400.00-11558.01%
UPRO260116P000390002024-06-14 10:07AM EDT39.003.002.004.400.00-102156.34%
UPRO260116P000400002024-06-07 3:56PM EDT40.003.502.704.500.00-396457.12%
UPRO260116P000410002024-06-12 2:48PM EDT41.003.702.304.700.00-21154.88%
UPRO260116P000420002024-06-17 2:42PM EDT42.003.903.504.000.00-1454.70%
UPRO260116P000430002024-06-12 1:44PM EDT43.003.903.704.100.00-1953.93%
UPRO260116P000440002023-12-21 12:46PM EDT44.009.007.007.400.00-7368.63%
UPRO260116P000450002024-06-13 3:58PM EDT45.004.334.104.500.00-12552.89%
UPRO260116P000460002024-06-07 2:44PM EDT46.004.804.304.800.00-11452.58%
UPRO260116P000470002024-06-06 3:49PM EDT47.005.204.504.900.00-12051.76%
UPRO260116P000480002024-06-26 2:36PM EDT48.004.804.705.200.00-11751.39%
UPRO260116P000490002024-05-03 12:53PM EDT49.007.135.706.200.00-1754.31%
UPRO260116P000500002024-06-13 3:57PM EDT50.005.405.105.700.00-43750.37%
UPRO260116P000510002024-05-16 9:50AM EDT51.006.505.606.000.00-1050.56%
UPRO260116P000520002024-06-14 10:45AM EDT52.006.095.606.100.00-1112750.29%
UPRO260116P000530002024-03-04 10:38AM EDT53.008.408.108.400.00-1257.21%
UPRO260116P000540002024-03-04 10:38AM EDT54.008.808.408.800.00-1156.90%
UPRO260116P000550002024-06-17 12:45PM EDT55.006.806.406.800.00-16948.55%
UPRO260116P000560002024-06-14 10:02AM EDT56.006.956.607.400.00-1249.29%
UPRO260116P000600002024-06-26 3:41PM EDT60.008.107.808.200.00-912546.16%
UPRO260116P000650002024-06-24 12:20PM EDT65.009.398.8010.600.00-12046.44%
UPRO260116P000700002024-06-24 12:09PM EDT70.0011.2511.0011.500.00-107941.60%
UPRO260116P000750002024-06-14 2:43PM EDT75.0013.5512.9013.400.00-62639.32%
UPRO260116P000800002024-06-24 1:02PM EDT80.0014.1015.1015.700.00-557637.59%
UPRO260116P000850002024-06-20 3:02PM EDT85.0018.0017.5018.100.00-3935.54%
UPRO260116P000900002024-06-24 1:41PM EDT90.0021.1020.2021.000.00-11134.18%
UPRO260116P000950002024-05-16 11:34AM EDT95.0026.9022.8025.300.00-11035.90%
UPRO260116P001000002024-05-15 3:57PM EDT100.0030.8025.6030.500.00-2239.60%