認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO260116C00020000 | 2024-06-12 10:20AM EDT | 20.00 | 56.90 | 54.50 | 59.50 | 0.00 | - | 1 | 84 | 70.07% |
| UPRO260116C00025000 | 2024-05-31 12:23PM EDT | 25.00 | 43.60 | 50.00 | 55.00 | 0.00 | - | 5 | 37 | 65.72% |
| UPRO260116C00030000 | 2024-05-31 12:23PM EDT | 30.00 | 39.58 | 45.50 | 50.50 | 0.00 | - | 15 | 50 | 60.91% |
| UPRO260116C00035000 | 2024-06-13 11:02AM EDT | 35.00 | 43.50 | 41.50 | 46.50 | 0.00 | - | 1 | 29 | 59.69% |
| UPRO260116C00036000 | 2024-02-12 3:01PM EDT | 36.00 | 32.60 | 34.80 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO260116C00037000 | 2024-04-23 1:58PM EDT | 37.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 62 | 34 | 0.00% |
| UPRO260116C00038000 | 2023-10-12 11:18AM EDT | 38.00 | 16.00 | 13.50 | 18.40 | 0.00 | - | 1 | 7 | 0.00% |
| UPRO260116C00039000 | 2024-04-18 2:15PM EDT | 39.00 | 28.28 | 34.50 | 38.20 | 0.00 | - | 2 | 17 | 39.55% |
| UPRO260116C00040000 | 2024-06-10 3:29PM EDT | 40.00 | 38.20 | 38.00 | 43.00 | 0.00 | - | 10 | 74 | 60.06% |
| UPRO260116C00041000 | 2024-05-15 12:06PM EDT | 41.00 | 35.29 | 37.00 | 42.00 | 0.00 | - | 1 | 28 | 58.31% |
| UPRO260116C00042000 | 2024-06-12 9:59AM EDT | 42.00 | 38.92 | 36.50 | 41.50 | 0.00 | - | 1 | 6 | 59.22% |
| UPRO260116C00043000 | 2024-05-24 10:19AM EDT | 43.00 | 33.40 | 35.50 | 40.50 | 0.00 | - | 6 | 17 | 57.51% |
| UPRO260116C00044000 | 2024-06-12 9:35AM EDT | 44.00 | 37.19 | 35.00 | 40.00 | 0.00 | - | 1 | 2 | 58.28% |
| UPRO260116C00045000 | 2024-05-15 9:36AM EDT | 45.00 | 31.60 | 33.70 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| UPRO260116C00046000 | 2024-01-02 11:46AM EDT | 46.00 | 18.86 | 21.90 | 22.30 | 0.00 | - | 2 | 1 | 0.00% |
| UPRO260116C00047000 | 2024-01-26 3:37PM EDT | 47.00 | 21.27 | 26.40 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO260116C00048000 | 2024-04-26 10:28AM EDT | 48.00 | 24.60 | 28.80 | 32.50 | 0.00 | - | 2 | 7 | 47.19% |
| UPRO260116C00049000 | 2024-04-15 10:23AM EDT | 49.00 | 26.38 | 27.60 | 29.90 | 0.00 | - | 17 | 14 | 38.09% |
| UPRO260116C00050000 | 2024-06-13 2:46PM EDT | 50.00 | 32.98 | 30.50 | 35.50 | 0.00 | - | 1 | 111 | 54.93% |
| UPRO260116C00051000 | 2024-06-07 10:40AM EDT | 51.00 | 30.20 | 30.00 | 35.00 | 0.00 | - | 2 | 30 | 55.31% |
| UPRO260116C00052000 | 2024-05-10 9:37AM EDT | 52.00 | 26.00 | 26.90 | 31.40 | 0.00 | - | 1 | 16 | 53.30% |
| UPRO260116C00053000 | 2024-05-10 10:25AM EDT | 53.00 | 24.75 | 26.70 | 29.30 | 0.00 | - | 2 | 10 | 47.42% |
| UPRO260116C00054000 | 2024-06-05 2:20PM EDT | 54.00 | 27.28 | 28.00 | 33.00 | 0.00 | - | 1 | 104 | 54.26% |
| UPRO260116C00055000 | 2024-05-02 11:45AM EDT | 55.00 | 19.30 | 22.50 | 26.80 | 0.00 | - | 4 | 18 | 42.59% |
| UPRO260116C00056000 | 2024-05-29 3:54PM EDT | 56.00 | 24.20 | 26.50 | 31.50 | 0.00 | - | 1 | 96 | 52.85% |
| UPRO260116C00060000 | 2024-06-14 11:35AM EDT | 60.00 | 26.20 | 25.70 | 29.00 | +0.10 | +0.38% | 1 | 168 | 54.40% |
| UPRO260116C00065000 | 2024-06-14 3:39PM EDT | 65.00 | 23.00 | 21.00 | 25.90 | -0.60 | -2.54% | 11 | 593 | 57.29% |
| UPRO260116C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 20.03 | 20.20 | 20.80 | -0.37 | -1.81% | 1 | 208 | 48.62% |
| UPRO260116C00075000 | 2024-06-14 11:33AM EDT | 75.00 | 17.50 | 17.40 | 18.80 | 0.00 | - | 11 | 150 | 48.76% |
| UPRO260116C00080000 | 2024-06-14 3:32PM EDT | 80.00 | 15.40 | 15.10 | 15.60 | +0.20 | +1.32% | 12 | 850 | 45.13% |
| UPRO260116C00085000 | 2024-06-12 1:33PM EDT | 85.00 | 12.80 | 12.80 | 13.60 | 0.00 | - | 3 | 275 | 44.28% |
| UPRO260116C00090000 | 2024-06-14 2:27PM EDT | 90.00 | 11.21 | 10.90 | 11.60 | +0.16 | +1.45% | 2 | 415 | 42.94% |
| UPRO260116C00095000 | 2024-06-13 2:33PM EDT | 95.00 | 9.40 | 9.20 | 9.90 | 0.00 | - | 1 | 288 | 41.94% |
| UPRO260116C00100000 | 2024-06-12 2:07PM EDT | 100.00 | 7.70 | 7.60 | 9.10 | 0.00 | - | 8 | 110 | 42.91% |
| UPRO260116C00105000 | 2024-06-13 12:16PM EDT | 105.00 | 6.40 | 6.50 | 7.00 | 0.00 | - | 1 | 85 | 39.94% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO260116P00020000 | 2024-05-16 3:07PM EDT | 20.00 | 1.00 | 0.30 | 1.35 | 0.00 | - | 3 | 76 | 68.41% |
| UPRO260116P00025000 | 2024-05-23 10:11AM EDT | 25.00 | 1.00 | 0.55 | 1.75 | 0.00 | - | 1 | 51 | 62.33% |
| UPRO260116P00030000 | 2024-05-30 2:15PM EDT | 30.00 | 2.19 | 1.60 | 2.35 | 0.00 | - | 1 | 56 | 61.46% |
| UPRO260116P00035000 | 2024-05-31 12:06PM EDT | 35.00 | 3.20 | 2.00 | 3.20 | 0.00 | - | 1 | 17 | 57.43% |
| UPRO260116P00036000 | 2024-04-16 3:54PM EDT | 36.00 | 4.50 | 2.00 | 4.40 | 0.00 | - | 6 | 46 | 59.84% |
| UPRO260116P00037000 | 2024-05-09 3:46PM EDT | 37.00 | 3.56 | 1.75 | 4.40 | 0.00 | - | 1 | 9 | 57.25% |
| UPRO260116P00038000 | 2024-02-26 12:41PM EDT | 38.00 | 4.48 | 3.70 | 4.30 | 0.00 | - | 1 | 14 | 61.27% |
| UPRO260116P00039000 | 2024-04-25 9:48AM EDT | 39.00 | 5.00 | 3.40 | 3.80 | 0.00 | - | 10 | 11 | 57.12% |
| UPRO260116P00040000 | 2024-06-07 3:56PM EDT | 40.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 39 | 64 | 54.85% |
| UPRO260116P00041000 | 2024-06-12 2:48PM EDT | 41.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 2 | 11 | 54.36% |
| UPRO260116P00042000 | 2024-06-12 1:47PM EDT | 42.00 | 3.54 | 3.70 | 4.10 | 0.00 | - | 2 | 3 | 53.85% |
| UPRO260116P00043000 | 2024-06-12 1:44PM EDT | 43.00 | 3.90 | 3.80 | 4.30 | 0.00 | - | 1 | 9 | 53.05% |
| UPRO260116P00044000 | 2023-12-21 12:46PM EDT | 44.00 | 9.00 | 7.00 | 7.40 | 0.00 | - | 7 | 3 | 66.72% |
| UPRO260116P00045000 | 2024-06-13 3:58PM EDT | 45.00 | 4.33 | 4.30 | 4.70 | 0.00 | - | 1 | 25 | 52.17% |
| UPRO260116P00046000 | 2024-06-07 2:44PM EDT | 46.00 | 4.80 | 4.10 | 4.90 | 0.00 | - | 1 | 14 | 50.61% |
| UPRO260116P00047000 | 2024-06-06 3:49PM EDT | 47.00 | 5.20 | 4.70 | 5.10 | 0.00 | - | 1 | 20 | 50.96% |
| UPRO260116P00048000 | 2024-01-19 10:34AM EDT | 48.00 | 9.24 | 7.40 | 7.80 | 0.00 | - | 7 | 7 | 61.19% |
| UPRO260116P00049000 | 2024-05-03 12:53PM EDT | 49.00 | 7.13 | 5.70 | 6.20 | 0.00 | - | 1 | 7 | 52.50% |
| UPRO260116P00050000 | 2024-06-13 3:57PM EDT | 50.00 | 5.40 | 5.30 | 5.70 | 0.00 | - | 4 | 37 | 49.88% |
| UPRO260116P00051000 | 2024-05-16 9:50AM EDT | 51.00 | 6.50 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 49.60% |
| UPRO260116P00052000 | 2024-06-14 10:45AM EDT | 52.00 | 6.09 | 5.80 | 6.20 | -1.90 | -23.78% | 11 | 127 | 48.89% |
| UPRO260116P00053000 | 2024-03-04 10:38AM EDT | 53.00 | 8.40 | 8.10 | 8.40 | 0.00 | - | 1 | 2 | 55.29% |
| UPRO260116P00054000 | 2024-03-04 10:38AM EDT | 54.00 | 8.80 | 8.40 | 8.80 | 0.00 | - | 1 | 1 | 54.96% |
| UPRO260116P00055000 | 2024-05-23 1:37PM EDT | 55.00 | 7.60 | 6.10 | 7.00 | 0.00 | - | 1 | 68 | 47.44% |
| UPRO260116P00056000 | 2024-06-14 10:02AM EDT | 56.00 | 6.95 | 6.80 | 7.70 | -2.72 | -28.13% | 1 | 3 | 48.50% |
| UPRO260116P00060000 | 2024-06-14 10:05AM EDT | 60.00 | 8.10 | 6.60 | 9.20 | -0.60 | -6.90% | 2 | 105 | 47.57% |
| UPRO260116P00065000 | 2024-06-14 1:53PM EDT | 65.00 | 9.50 | 9.30 | 10.00 | -0.89 | -8.57% | 2 | 21 | 42.54% |
| UPRO260116P00070000 | 2024-06-14 2:43PM EDT | 70.00 | 11.45 | 11.30 | 11.90 | +0.23 | +2.05% | 5 | 78 | 40.58% |
| UPRO260116P00075000 | 2024-06-14 2:43PM EDT | 75.00 | 13.55 | 13.10 | 13.80 | -0.97 | -6.68% | 6 | 23 | 38.08% |
| UPRO260116P00080000 | 2024-06-14 9:41AM EDT | 80.00 | 15.95 | 15.40 | 16.10 | +0.31 | +1.98% | 1 | 25 | 36.12% |
| UPRO260116P00085000 | 2024-05-22 11:38AM EDT | 85.00 | 20.30 | 18.00 | 18.70 | 0.00 | - | 3 | 9 | 34.33% |
| UPRO260116P00090000 | 2024-06-07 3:28PM EDT | 90.00 | 22.66 | 20.60 | 21.80 | 0.00 | - | 2 | 11 | 33.20% |
| UPRO260116P00095000 | 2024-05-16 11:34AM EDT | 95.00 | 26.90 | 22.80 | 25.30 | 0.00 | - | 1 | 10 | 32.51% |
| UPRO260116P00100000 | 2024-05-15 3:57PM EDT | 100.00 | 30.80 | 25.60 | 30.50 | 0.00 | - | 2 | 2 | 36.07% |
