認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 4 | 80 | 20.00 | 0.78 | 0.00 | - | 1 | 76 |
| 43.60 | 0.00 | - | 5 | 37 | 25.00 | 1.00 | 0.00 | - | 1 | 51 |
| 50.25 | 0.00 | - | 5 | 45 | 30.00 | 1.82 | 0.00 | - | 1 | 75 |
| 43.50 | 0.00 | - | 1 | 29 | 35.00 | 2.52 | 0.00 | - | 1 | 34 |
| 32.60 | 0.00 | - | 1 | 2 | 36.00 | 4.50 | 0.00 | - | 6 | 46 |
| 31.25 | 0.00 | - | 62 | 34 | 37.00 | 3.56 | 0.00 | - | 1 | 9 |
| 16.00 | 0.00 | - | 1 | 7 | 38.00 | 3.14 | 0.00 | - | 1 | 15 |
| 28.28 | 0.00 | - | 2 | 17 | 39.00 | 3.00 | 0.00 | - | 10 | 21 |
| 42.00 | +0.18 | +0.43% | 17 | 73 | 40.00 | 3.50 | 0.00 | - | 39 | 64 |
| 35.29 | 0.00 | - | 1 | 28 | 41.00 | 3.70 | 0.00 | - | 2 | 11 |
| 38.92 | 0.00 | - | 1 | 6 | 42.00 | 3.90 | 0.00 | - | 1 | 4 |
| 33.40 | 0.00 | - | 6 | 17 | 43.00 | 3.90 | 0.00 | - | 1 | 9 |
| 38.50 | 0.00 | - | 1 | 2 | 44.00 | 9.00 | 0.00 | - | 7 | 3 |
| 31.60 | 0.00 | - | 2 | 125 | 45.00 | 4.33 | 0.00 | - | 1 | 25 |
| 18.86 | 0.00 | - | 2 | 1 | 46.00 | 4.80 | 0.00 | - | 1 | 14 |
| 21.27 | 0.00 | - | 1 | 1 | 47.00 | 5.20 | 0.00 | - | 1 | 20 |
| 24.60 | 0.00 | - | 2 | 7 | 48.00 | 5.00 | 0.00 | - | 10 | 16 |
| 26.38 | 0.00 | - | 17 | 14 | 49.00 | 7.13 | 0.00 | - | 1 | 7 |
| 34.60 | 0.00 | - | 4 | 109 | 50.00 | 5.40 | 0.00 | - | 4 | 37 |
| 36.50 | 0.00 | - | 8 | 27 | 51.00 | 6.50 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 16 | 52.00 | 6.09 | 0.00 | - | 11 | 127 |
| 24.75 | 0.00 | - | 2 | 10 | 53.00 | 8.40 | 0.00 | - | 1 | 2 |
| 32.04 | 0.00 | - | 1 | 104 | 54.00 | 8.80 | 0.00 | - | 1 | 1 |
| 30.83 | +11.53 | +59.74% | 1 | 18 | 55.00 | 6.80 | 0.00 | - | 1 | 69 |
| 28.70 | 0.00 | - | 1 | 95 | 56.00 | 6.95 | 0.00 | - | 1 | 2 |
| 27.39 | +1.19 | +4.54% | 2 | 169 | 60.00 | 8.10 | 0.00 | - | 2 | 104 |
| 24.90 | -0.04 | -0.16% | 10 | 580 | 65.00 | 9.45 | 0.00 | - | 1 | 20 |
| 21.57 | -0.83 | -3.71% | 1 | 202 | 70.00 | 11.45 | 0.00 | - | 5 | 79 |
| 19.50 | 0.00 | - | 9 | 163 | 75.00 | 13.55 | 0.00 | - | 6 | 26 |
| 16.60 | -0.80 | -4.60% | 2 | 850 | 80.00 | 14.40 | 0.00 | - | 1 | 32 |
| 14.00 | -1.10 | -7.28% | 6 | 276 | 85.00 | 18.00 | 0.00 | - | 1 | 9 |
| 12.26 | -0.27 | -2.15% | 3 | 413 | 90.00 | 22.66 | 0.00 | - | 2 | 11 |
| 10.31 | +0.41 | +4.14% | 10 | 288 | 95.00 | 26.90 | 0.00 | - | 1 | 10 |
| 8.70 | 0.00 | - | 1 | 110 | 100.00 | 30.80 | 0.00 | - | 2 | 2 |
| 7.70 | 0.00 | - | 20 | 100 | 105.00 | - | - | - | - | - |
| 6.30 | -0.20 | -3.08% | 11 | 27 | 110.00 | - | - | - | - | - |
