認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00070000 | 2024-05-09 3:56PM EDT | 70.00 | 77.43 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| UPS240621C00075000 | 2023-10-31 10:27AM EDT | 75.00 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240621C00080000 | 2024-05-17 12:34PM EDT | 80.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621C00085000 | 2023-09-13 11:47AM EDT | 85.00 | 72.55 | 70.05 | 71.15 | 0.00 | - | - | 1 | 313.55% |
| UPS240621C00090000 | 2024-02-15 4:35PM EDT | 90.00 | 57.25 | 61.75 | 66.40 | 0.00 | - | 3 | 0 | 275.15% |
| UPS240621C00095000 | 2024-03-26 3:09PM EDT | 95.00 | 50.38 | 50.60 | 53.80 | 0.00 | - | 1 | 4 | 186.40% |
| UPS240621C00100000 | 2024-05-10 12:23PM EDT | 100.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UPS240621C00105000 | 2024-05-09 1:58PM EDT | 105.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPS240621C00110000 | 2024-05-09 1:58PM EDT | 110.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 115.00 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 149.59% |
| UPS240621C00120000 | 2024-05-23 1:27PM EDT | 120.00 | 21.19 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| UPS240621C00125000 | 2024-05-15 10:53AM EDT | 125.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPS240621C00130000 | 2024-05-23 3:00PM EDT | 130.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 0.00% |
| UPS240621C00135000 | 2024-05-23 1:30PM EDT | 135.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 23 | 51 | 0.00% |
| UPS240621C00140000 | 2024-05-23 3:51PM EDT | 140.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 187 | 487 | 0.78% |
| UPS240621C00145000 | 2024-05-23 3:58PM EDT | 145.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 746 | 1,766 | 3.13% |
| UPS240621C00150000 | 2024-05-23 3:58PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 467 | 3,568 | 6.25% |
| UPS240621C00155000 | 2024-05-23 3:58PM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 200 | 3,052 | 6.25% |
| UPS240621C00160000 | 2024-05-23 3:58PM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 534 | 4,198 | 12.50% |
| UPS240621C00165000 | 2024-05-23 3:44PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 2,644 | 12.50% |
| UPS240621C00170000 | 2024-05-23 1:14PM EDT | 170.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 3,289 | 12.50% |
| UPS240621C00175000 | 2024-05-23 1:07PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,307 | 12.50% |
| UPS240621C00180000 | 2024-05-23 3:36PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 6,125 | 25.00% |
| UPS240621C00185000 | 2024-05-07 2:14PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 2,876 | 25.00% |
| UPS240621C00190000 | 2024-05-22 3:37PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,230 | 25.00% |
| UPS240621C00195000 | 2024-05-23 1:02PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 264 | 25.00% |
| UPS240621C00200000 | 2024-05-15 12:53PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 25.00% |
| UPS240621C00210000 | 2024-05-22 1:06PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 57 | 25.00% |
| UPS240621C00220000 | 2024-04-02 12:07PM EDT | 220.00 | 0.02 | 0.00 | 0.36 | 0.00 | - | 13 | 61 | 74.02% |
| UPS240621C00230000 | 2024-05-16 1:34PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 25.00% |
| UPS240621C00240000 | 2024-04-02 10:19AM EDT | 240.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 32 | 77.54% |
| UPS240621C00250000 | 2024-05-15 12:26PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| UPS240621C00260000 | 2024-05-14 2:40PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 50.00% |
| UPS240621C00270000 | 2023-09-28 10:49AM EDT | 270.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 90.23% |
| UPS240621C00280000 | 2024-03-05 1:33PM EDT | 280.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 5 | 95.90% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00070000 | 2024-04-19 3:42PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| UPS240621P00075000 | 2024-02-05 12:17PM EDT | 75.00 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 102.54% |
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 80.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 41 | 93.55% |
| UPS240621P00085000 | 2024-03-14 9:30AM EDT | 85.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 74.80% |
| UPS240621P00090000 | 2024-04-22 9:46AM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPS240621P00095000 | 2024-04-18 12:08PM EDT | 95.00 | 0.07 | 0.00 | 1.47 | 0.00 | - | 2 | 1,122 | 87.30% |
| UPS240621P00100000 | 2024-05-13 10:08AM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 704 | 25.00% |
| UPS240621P00105000 | 2024-04-24 10:27AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 25.00% |
| UPS240621P00110000 | 2024-05-23 11:53AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 25.00% |
| UPS240621P00115000 | 2024-05-20 2:22PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,646 | 12.50% |
| UPS240621P00120000 | 2024-05-23 11:06AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 939 | 12.50% |
| UPS240621P00125000 | 2024-05-23 9:42AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 2,207 | 6.25% |
| UPS240621P00130000 | 2024-05-23 3:59PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 182 | 2,223 | 6.25% |
| UPS240621P00135000 | 2024-05-23 3:58PM EDT | 135.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 194 | 1,955 | 3.13% |
| UPS240621P00140000 | 2024-05-23 3:59PM EDT | 140.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 359 | 5,094 | 0.00% |
| UPS240621P00145000 | 2024-05-23 3:51PM EDT | 145.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 85 | 2,058 | 0.00% |
| UPS240621P00150000 | 2024-05-23 3:55PM EDT | 150.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 60 | 2,541 | 0.00% |
| UPS240621P00155000 | 2024-05-23 3:46PM EDT | 155.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 308 | 624 | 0.00% |
| UPS240621P00160000 | 2024-05-22 3:04PM EDT | 160.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4,450 | 7 | 0.00% |
| UPS240621P00165000 | 2024-05-23 3:12PM EDT | 165.00 | 25.41 | 0.00 | 0.00 | 0.00 | - | 170 | 23 | 0.00% |
| UPS240621P00170000 | 2024-05-23 2:47PM EDT | 170.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 50 | 17 | 0.00% |
| UPS240621P00175000 | 2024-05-23 3:35PM EDT | 175.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1,923 | 733 | 0.00% |
| UPS240621P00180000 | 2024-05-21 2:58PM EDT | 180.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| UPS240621P00185000 | 2024-05-15 3:50PM EDT | 185.00 | 36.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240621P00190000 | 2024-05-15 3:50PM EDT | 190.00 | 41.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240621P00195000 | 2024-05-15 3:50PM EDT | 195.00 | 46.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621P00200000 | 2024-05-15 3:50PM EDT | 200.00 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621P00210000 | 2023-10-06 11:41AM EDT | 210.00 | 55.75 | 67.90 | 68.95 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240621P00220000 | 2024-01-02 1:09PM EDT | 220.00 | 59.72 | 77.00 | 80.95 | 0.00 | - | 15 | 15 | 63.48% |
| UPS240621P00230000 | 2024-03-25 9:53AM EDT | 230.00 | 73.65 | 84.30 | 87.95 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240621P00240000 | 2024-02-08 3:48PM EDT | 240.00 | 94.00 | 84.25 | 88.00 | 0.00 | - | 1 | 0 | 0.00% |
